UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:19 | - | 20,545 |
27.09.24 17:06:13 | - | 20,535 |
27.09.24 17:06:11 | - | 20,545 |
27.09.24 17:06:09 | - | 20,545 |
27.09.24 17:06:06 | - | 20,550 |
27.09.24 17:05:58 | - | 20,555 |
27.09.24 17:05:55 | - | 20,575 |
27.09.24 17:05:54 | - | 20,570 |
27.09.24 17:05:52 | - | 20,575 |
27.09.24 17:05:39 | - | 20,570 |
27.09.24 17:05:25 | - | 20,580 |
27.09.24 17:05:22 | - | 20,590 |
27.09.24 17:05:14 | - | 20,585 |
27.09.24 17:05:13 | - | 20,590 |
27.09.24 17:05:12 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:03 | - | 20,575 |
27.09.24 17:05:00 | - | 20,560 |
27.09.24 17:04:59 | - | 20,555 |
27.09.24 17:04:55 | - | 20,560 |
27.09.24 17:04:50 | - | 20,565 |
27.09.24 17:04:47 | - | 20,570 |
27.09.24 17:04:42 | - | 20,580 |
27.09.24 17:04:39 | - | 20,590 |
27.09.24 17:04:38 | - | 20,600 |
27.09.24 17:04:35 | - | 20,580 |
27.09.24 17:04:31 | - | 20,585 |
27.09.24 17:04:26 | - | 20,580 |
27.09.24 17:04:25 | - | 20,575 |
27.09.24 17:04:21 | - | 20,580 |
27.09.24 17:04:16 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:06 | - | 20,580 |
27.09.24 17:04:01 | - | 20,585 |
27.09.24 17:04:00 | - | 20,590 |
27.09.24 17:03:55 | - | 20,575 |
27.09.24 17:03:48 | - | 20,585 |
27.09.24 17:03:47 | - | 20,590 |
27.09.24 17:03:43 | - | 20,600 |
27.09.24 17:03:41 | - | 20,610 |
27.09.24 17:03:38 | - | 20,605 |
27.09.24 17:03:30 | - | 20,610 |
27.09.24 17:03:11 | - | 20,605 |
27.09.24 17:03:05 | - | 20,610 |
27.09.24 17:03:04 | - | 20,615 |
27.09.24 17:03:02 | - | 20,610 |
27.09.24 17:02:59 | - | 20,615 |