UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:04 | - | 20,570 |
27.09.24 16:59:03 | - | 20,575 |
27.09.24 16:58:53 | - | 20,555 |
27.09.24 16:58:42 | - | 20,550 |
27.09.24 16:58:40 | - | 20,545 |
27.09.24 16:58:39 | - | 20,540 |
27.09.24 16:58:38 | - | 20,545 |
27.09.24 16:58:31 | - | 20,540 |
27.09.24 16:58:30 | - | 20,535 |
27.09.24 16:58:27 | - | 20,550 |
27.09.24 16:58:26 | - | 20,560 |
27.09.24 16:58:23 | - | 20,570 |
27.09.24 16:58:19 | - | 20,565 |
27.09.24 16:58:14 | - | 20,560 |
27.09.24 16:58:13 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:11 | - | 20,550 |
27.09.24 16:58:09 | - | 20,555 |
27.09.24 16:58:04 | - | 20,555 |
27.09.24 16:58:03 | - | 20,565 |
27.09.24 16:58:01 | - | 20,560 |
27.09.24 16:57:57 | - | 20,550 |
27.09.24 16:57:55 | - | 20,545 |
27.09.24 16:57:52 | - | 20,540 |
27.09.24 16:57:50 | - | 20,545 |
27.09.24 16:57:49 | - | 20,540 |
27.09.24 16:57:41 | - | 20,545 |
27.09.24 16:57:40 | - | 20,540 |
27.09.24 16:57:38 | - | 20,555 |
27.09.24 16:57:37 | - | 20,560 |
27.09.24 16:57:35 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:34 | - | 20,550 |
27.09.24 16:57:33 | - | 20,540 |
27.09.24 16:57:25 | - | 20,555 |
27.09.24 16:57:23 | - | 20,565 |
27.09.24 16:57:22 | - | 20,570 |
27.09.24 16:57:21 | - | 20,570 |
27.09.24 16:57:15 | - | 20,550 |
27.09.24 16:57:12 | - | 20,555 |
27.09.24 16:57:07 | - | 20,550 |
27.09.24 16:57:03 | - | 20,570 |
27.09.24 16:57:02 | - | 20,565 |
27.09.24 16:56:59 | - | 20,570 |
27.09.24 16:56:54 | - | 20,550 |
27.09.24 16:56:52 | - | 20,545 |
27.09.24 16:56:51 | - | 20,550 |