UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:51 | - | 20,610 |
27.09.24 17:02:50 | - | 20,615 |
27.09.24 17:02:46 | - | 20,595 |
27.09.24 17:02:45 | - | 20,590 |
27.09.24 17:02:44 | - | 20,595 |
27.09.24 17:02:32 | - | 20,585 |
27.09.24 17:02:31 | - | 20,590 |
27.09.24 17:02:23 | - | 20,600 |
27.09.24 17:02:22 | - | 20,595 |
27.09.24 17:02:19 | - | 20,590 |
27.09.24 17:02:13 | - | 20,580 |
27.09.24 17:02:12 | - | 20,570 |
27.09.24 17:02:09 | - | 20,565 |
27.09.24 17:02:07 | - | 20,570 |
27.09.24 17:02:03 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:02 | - | 20,545 |
27.09.24 17:02:01 | - | 20,555 |
27.09.24 17:02:00 | - | 20,550 |
27.09.24 17:01:59 | - | 20,550 |
27.09.24 17:01:58 | - | 20,540 |
27.09.24 17:01:55 | - | 20,545 |
27.09.24 17:01:51 | - | 20,545 |
27.09.24 17:01:50 | - | 20,550 |
27.09.24 17:01:49 | - | 20,535 |
27.09.24 17:01:48 | - | 20,525 |
27.09.24 17:01:46 | - | 20,520 |
27.09.24 17:01:44 | - | 20,525 |
27.09.24 17:01:40 | - | 20,545 |
27.09.24 17:01:39 | - | 20,540 |
27.09.24 17:01:37 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:36 | - | 20,540 |
27.09.24 17:01:35 | - | 20,545 |
27.09.24 17:01:34 | - | 20,540 |
27.09.24 17:01:33 | - | 20,550 |
27.09.24 17:01:31 | - | 20,555 |
27.09.24 17:01:30 | - | 20,565 |
27.09.24 17:01:23 | - | 20,545 |
27.09.24 17:01:21 | - | 20,550 |
27.09.24 17:01:20 | - | 20,560 |
27.09.24 17:01:18 | - | 20,550 |
27.09.24 17:01:15 | - | 20,545 |
27.09.24 17:01:12 | - | 20,550 |
27.09.24 17:01:10 | - | 20,545 |
27.09.24 17:01:09 | - | 20,550 |
27.09.24 17:01:08 | - | 20,540 |