UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:07 | - | 20,465 |
27.09.24 17:15:06 | - | 20,470 |
27.09.24 17:15:03 | - | 20,450 |
27.09.24 17:15:02 | - | 20,460 |
27.09.24 17:15:00 | - | 20,470 |
27.09.24 17:14:54 | - | 20,475 |
27.09.24 17:14:52 | - | 20,480 |
27.09.24 17:14:43 | - | 20,490 |
27.09.24 17:14:42 | - | 20,485 |
27.09.24 17:14:41 | - | 20,480 |
27.09.24 17:14:40 | - | 20,485 |
27.09.24 17:14:39 | - | 20,480 |
27.09.24 17:14:37 | - | 20,485 |
27.09.24 17:14:34 | - | 20,475 |
27.09.24 17:14:33 | - | 20,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:28 | - | 20,455 |
27.09.24 17:14:25 | - | 20,450 |
27.09.24 17:14:24 | - | 20,450 |
27.09.24 17:14:21 | - | 20,455 |
27.09.24 17:14:19 | - | 20,465 |
27.09.24 17:14:18 | - | 20,485 |
27.09.24 17:14:16 | - | 20,455 |
27.09.24 17:14:15 | - | 20,460 |
27.09.24 17:14:04 | - | 20,450 |
27.09.24 17:14:03 | - | 20,440 |
27.09.24 17:13:58 | - | 20,460 |
27.09.24 17:13:40 | - | 20,470 |
27.09.24 17:13:38 | - | 20,465 |
27.09.24 17:13:31 | - | 20,470 |
27.09.24 17:13:30 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:29 | - | 20,475 |
27.09.24 17:13:26 | - | 20,465 |
27.09.24 17:13:25 | - | 20,470 |
27.09.24 17:13:24 | - | 20,480 |
27.09.24 17:13:19 | - | 20,490 |
27.09.24 17:13:15 | - | 20,500 |
27.09.24 17:13:14 | - | 20,495 |
27.09.24 17:13:13 | - | 20,495 |
27.09.24 17:12:33 | - | 20,520 |
27.09.24 17:12:31 | - | 20,510 |
27.09.24 17:12:29 | - | 20,515 |
27.09.24 17:12:20 | - | 20,505 |
27.09.24 17:12:17 | - | 20,520 |
27.09.24 17:12:16 | - | 20,510 |
27.09.24 17:12:14 | - | 20,495 |