UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:31 | - | 22,780 |
22.11.24 18:24:26 | - | 22,780 |
22.11.24 18:24:24 | - | 22,780 |
22.11.24 18:24:23 | - | 22,785 |
22.11.24 18:24:22 | - | 22,780 |
22.11.24 18:24:21 | - | 22,780 |
22.11.24 18:24:20 | - | 22,770 |
22.11.24 18:24:15 | - | 22,780 |
22.11.24 18:24:14 | - | 22,775 |
22.11.24 18:24:13 | - | 22,780 |
22.11.24 18:24:12 | - | 22,785 |
22.11.24 18:24:06 | - | 22,785 |
22.11.24 18:24:05 | - | 22,780 |
22.11.24 18:24:02 | - | 22,780 |
22.11.24 18:23:53 | - | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:23:40 | - | 22,775 |
22.11.24 18:23:39 | - | 22,770 |
22.11.24 18:23:30 | - | 22,775 |
22.11.24 18:23:27 | - | 22,785 |
22.11.24 18:23:07 | - | 22,795 |
22.11.24 18:23:05 | - | 22,795 |
22.11.24 18:23:03 | - | 22,795 |
22.11.24 18:23:02 | - | 22,790 |
22.11.24 18:22:59 | - | 22,795 |
22.11.24 18:22:55 | - | 22,790 |
22.11.24 18:22:52 | - | 22,785 |
22.11.24 18:22:51 | - | 22,785 |
22.11.24 18:22:50 | - | 22,785 |
22.11.24 18:22:36 | - | 22,785 |
22.11.24 18:22:35 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:22:34 | - | 22,780 |
22.11.24 18:22:33 | - | 22,790 |
22.11.24 18:22:31 | - | 22,770 |
22.11.24 18:22:26 | - | 22,760 |
22.11.24 18:22:25 | - | 22,755 |
22.11.24 18:22:24 | - | 22,745 |
22.11.24 18:22:05 | - | 22,735 |
22.11.24 18:22:04 | - | 22,735 |
22.11.24 18:22:03 | - | 22,740 |
22.11.24 18:21:51 | - | 22,735 |
22.11.24 18:21:38 | - | 22,740 |
22.11.24 18:21:33 | - | 22,745 |
22.11.24 18:21:28 | - | 22,735 |
22.11.24 18:21:27 | - | 22,735 |
22.11.24 18:21:23 | - | 22,765 |