UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:32 | - | 20,525 |
27.09.24 17:23:16 | - | 20,520 |
27.09.24 17:23:14 | - | 20,515 |
27.09.24 17:23:12 | - | 20,520 |
27.09.24 17:23:11 | - | 20,515 |
27.09.24 17:23:03 | - | 20,525 |
27.09.24 17:23:01 | - | 20,530 |
27.09.24 17:23:00 | - | 20,525 |
27.09.24 17:22:59 | - | 20,520 |
27.09.24 17:22:58 | - | 20,515 |
27.09.24 17:22:55 | - | 20,520 |
27.09.24 17:22:54 | - | 20,525 |
27.09.24 17:22:52 | - | 20,520 |
27.09.24 17:22:50 | - | 20,535 |
27.09.24 17:22:47 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:46 | - | 20,515 |
27.09.24 17:22:31 | - | 20,535 |
27.09.24 17:22:29 | - | 20,540 |
27.09.24 17:22:28 | - | 20,530 |
27.09.24 17:22:16 | - | 20,535 |
27.09.24 17:22:15 | - | 20,525 |
27.09.24 17:22:13 | - | 20,515 |
27.09.24 17:21:56 | - | 20,505 |
27.09.24 17:21:49 | - | 20,515 |
27.09.24 17:21:47 | - | 20,510 |
27.09.24 17:21:36 | - | 20,515 |
27.09.24 17:21:30 | - | 20,510 |
27.09.24 17:21:29 | - | 20,500 |
27.09.24 17:21:28 | - | 20,510 |
27.09.24 17:21:24 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:20 | - | 20,495 |
27.09.24 17:21:18 | - | 20,500 |
27.09.24 17:21:17 | - | 20,495 |
27.09.24 17:21:11 | - | 20,490 |
27.09.24 17:21:08 | - | 20,495 |
27.09.24 17:21:07 | - | 20,490 |
27.09.24 17:21:05 | - | 20,505 |
27.09.24 17:21:04 | - | 20,490 |
27.09.24 17:21:02 | - | 20,485 |
27.09.24 17:21:01 | - | 20,475 |
27.09.24 17:20:53 | - | 20,485 |
27.09.24 17:20:52 | - | 20,490 |
27.09.24 17:20:49 | - | 20,515 |
27.09.24 17:20:46 | - | 20,510 |
27.09.24 17:20:45 | - | 20,515 |