UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:10 | - | 20,525 |
27.09.24 17:26:08 | - | 20,535 |
27.09.24 17:26:06 | - | 20,530 |
27.09.24 17:26:01 | - | 20,535 |
27.09.24 17:25:59 | - | 20,525 |
27.09.24 17:25:58 | - | 20,530 |
27.09.24 17:25:57 | - | 20,535 |
27.09.24 17:25:53 | - | 20,545 |
27.09.24 17:25:45 | - | 20,535 |
27.09.24 17:25:42 | - | 20,540 |
27.09.24 17:25:41 | - | 20,530 |
27.09.24 17:25:35 | - | 20,510 |
27.09.24 17:25:33 | - | 20,500 |
27.09.24 17:25:20 | - | 20,495 |
27.09.24 17:25:04 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:54 | - | 20,505 |
27.09.24 17:24:49 | - | 20,510 |
27.09.24 17:24:47 | - | 20,505 |
27.09.24 17:24:42 | - | 20,535 |
27.09.24 17:24:40 | - | 20,530 |
27.09.24 17:24:39 | - | 20,525 |
27.09.24 17:24:38 | - | 20,515 |
27.09.24 17:24:37 | - | 20,520 |
27.09.24 17:24:35 | - | 20,525 |
27.09.24 17:24:32 | - | 20,530 |
27.09.24 17:24:30 | - | 20,525 |
27.09.24 17:24:28 | - | 20,530 |
27.09.24 17:24:27 | - | 20,525 |
27.09.24 17:24:21 | - | 20,530 |
27.09.24 17:24:20 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:02 | - | 20,545 |
27.09.24 17:23:56 | - | 20,555 |
27.09.24 17:23:55 | - | 20,545 |
27.09.24 17:23:54 | - | 20,540 |
27.09.24 17:23:49 | - | 20,545 |
27.09.24 17:23:48 | - | 20,540 |
27.09.24 17:23:47 | - | 20,545 |
27.09.24 17:23:43 | - | 20,540 |
27.09.24 17:23:42 | - | 20,545 |
27.09.24 17:23:41 | - | 20,540 |
27.09.24 17:23:40 | - | 20,545 |
27.09.24 17:23:39 | - | 20,540 |
27.09.24 17:23:38 | - | 20,550 |
27.09.24 17:23:37 | - | 20,555 |
27.09.24 17:23:35 | - | 20,535 |