UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:04 | - | 20,670 |
27.09.24 17:42:02 | - | 20,675 |
27.09.24 17:42:00 | - | 20,670 |
27.09.24 17:41:56 | - | 20,660 |
27.09.24 17:41:50 | - | 20,670 |
27.09.24 17:41:42 | - | 20,675 |
27.09.24 17:41:38 | - | 20,670 |
27.09.24 17:41:25 | - | 20,650 |
27.09.24 17:41:15 | - | 20,635 |
27.09.24 17:41:01 | - | 20,625 |
27.09.24 17:40:32 | - | 20,635 |
27.09.24 17:40:16 | - | 20,630 |
27.09.24 17:40:07 | - | 20,635 |
27.09.24 17:40:05 | - | 20,605 |
27.09.24 17:40:04 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:03 | - | 20,620 |
27.09.24 17:39:48 | - | 20,625 |
27.09.24 17:39:40 | - | 20,620 |
27.09.24 17:39:39 | - | 20,625 |
27.09.24 17:39:25 | - | 20,620 |
27.09.24 17:39:23 | - | 20,625 |
27.09.24 17:39:22 | - | 20,620 |
27.09.24 17:39:21 | - | 20,625 |
27.09.24 17:39:18 | - | 20,620 |
27.09.24 17:39:16 | - | 20,630 |
27.09.24 17:39:06 | - | 20,610 |
27.09.24 17:39:05 | - | 20,615 |
27.09.24 17:39:04 | - | 20,605 |
27.09.24 17:39:03 | - | 20,600 |
27.09.24 17:38:58 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:57 | - | 20,600 |
27.09.24 17:38:56 | - | 20,600 |
27.09.24 17:38:35 | - | 20,590 |
27.09.24 17:38:34 | - | 20,590 |
27.09.24 17:38:24 | - | 20,600 |
27.09.24 17:38:23 | - | 20,595 |
27.09.24 17:38:21 | - | 20,600 |
27.09.24 17:38:19 | - | 20,595 |
27.09.24 17:38:17 | - | 20,590 |
27.09.24 17:38:16 | - | 20,600 |
27.09.24 17:38:11 | - | 20,590 |
27.09.24 17:38:07 | - | 20,595 |
27.09.24 17:38:02 | - | 20,590 |
27.09.24 17:37:50 | - | 20,585 |
27.09.24 17:37:46 | - | 20,590 |