UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:34 | - | 20,525 |
27.09.24 18:06:31 | - | 20,515 |
27.09.24 18:06:30 | - | 20,520 |
27.09.24 18:06:29 | - | 20,515 |
27.09.24 18:06:20 | - | 20,520 |
27.09.24 18:06:16 | - | 20,515 |
27.09.24 18:06:13 | - | 20,520 |
27.09.24 18:06:11 | - | 20,515 |
27.09.24 18:06:10 | - | 20,505 |
27.09.24 18:06:09 | - | 20,510 |
27.09.24 18:06:08 | - | 20,505 |
27.09.24 18:06:05 | - | 20,510 |
27.09.24 18:06:03 | - | 20,505 |
27.09.24 18:05:42 | - | 20,515 |
27.09.24 18:05:41 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:21 | - | 20,535 |
27.09.24 18:05:08 | - | 20,525 |
27.09.24 18:05:04 | - | 20,520 |
27.09.24 18:05:03 | - | 20,515 |
27.09.24 18:05:02 | - | 20,530 |
27.09.24 18:04:57 | - | 20,535 |
27.09.24 18:04:46 | - | 20,540 |
27.09.24 18:04:37 | - | 20,545 |
27.09.24 18:04:34 | - | 20,535 |
27.09.24 18:04:32 | - | 20,530 |
27.09.24 18:04:32 | - | 20,525 |
27.09.24 18:04:27 | - | 20,535 |
27.09.24 18:04:17 | - | 20,545 |
27.09.24 18:04:16 | - | 20,550 |
27.09.24 18:03:56 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:55 | - | 20,550 |
27.09.24 18:03:54 | - | 20,560 |
27.09.24 18:03:48 | - | 20,595 |
27.09.24 18:03:31 | - | 20,585 |
27.09.24 18:03:11 | - | 20,575 |
27.09.24 18:03:04 | - | 20,555 |
27.09.24 18:03:03 | - | 20,565 |
27.09.24 18:02:44 | - | 20,575 |
27.09.24 18:02:28 | - | 20,585 |
27.09.24 18:02:16 | - | 20,595 |
27.09.24 18:02:06 | - | 20,585 |
27.09.24 18:02:02 | - | 20,595 |
27.09.24 18:01:46 | - | 20,590 |
27.09.24 18:01:30 | - | 20,585 |
27.09.24 18:01:29 | - | 20,615 |