UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:18 | - | 20,605 |
27.09.24 18:22:05 | - | 20,595 |
27.09.24 18:22:03 | - | 20,605 |
27.09.24 18:22:00 | - | 20,600 |
27.09.24 18:21:56 | - | 20,590 |
27.09.24 18:21:55 | - | 20,595 |
27.09.24 18:21:37 | - | 20,590 |
27.09.24 18:21:24 | - | 20,600 |
27.09.24 18:21:23 | - | 20,590 |
27.09.24 18:21:06 | - | 20,580 |
27.09.24 18:20:50 | - | 20,575 |
27.09.24 18:20:43 | - | 20,565 |
27.09.24 18:20:42 | - | 20,570 |
27.09.24 18:20:41 | - | 20,565 |
27.09.24 18:20:40 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:39 | - | 20,565 |
27.09.24 18:20:14 | - | 20,570 |
27.09.24 18:19:50 | - | 20,580 |
27.09.24 18:19:28 | - | 20,575 |
27.09.24 18:18:51 | - | 20,565 |
27.09.24 18:18:50 | - | 20,570 |
27.09.24 18:18:41 | - | 20,565 |
27.09.24 18:18:35 | - | 20,575 |
27.09.24 18:17:44 | - | 20,585 |
27.09.24 18:17:27 | - | 20,580 |
27.09.24 18:17:27 | - | 20,585 |
27.09.24 18:17:25 | - | 20,580 |
27.09.24 18:17:24 | - | 20,595 |
27.09.24 18:17:18 | - | 20,605 |
27.09.24 18:17:13 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:12 | - | 20,600 |
27.09.24 18:17:11 | - | 20,585 |
27.09.24 18:17:08 | - | 20,580 |
27.09.24 18:17:07 | - | 20,590 |
27.09.24 18:17:05 | - | 20,585 |
27.09.24 18:17:03 | - | 20,580 |
27.09.24 18:16:52 | - | 20,590 |
27.09.24 18:16:42 | - | 20,570 |
27.09.24 18:16:37 | - | 20,575 |
27.09.24 18:16:36 | - | 20,570 |
27.09.24 18:16:33 | - | 20,575 |
27.09.24 18:16:17 | - | 20,570 |
27.09.24 18:16:08 | - | 20,595 |
27.09.24 18:16:07 | - | 20,600 |
27.09.24 18:16:05 | - | 20,605 |