UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:19 | - | 20,730 |
27.09.24 17:49:18 | - | 20,735 |
27.09.24 17:49:17 | - | 20,740 |
27.09.24 17:49:16 | - | 20,735 |
27.09.24 17:48:52 | - | 20,720 |
27.09.24 17:48:41 | - | 20,730 |
27.09.24 17:47:50 | - | 20,710 |
27.09.24 17:47:48 | - | 20,700 |
27.09.24 17:47:05 | - | 20,695 |
27.09.24 17:46:57 | - | 20,680 |
27.09.24 17:46:53 | - | 20,675 |
27.09.24 17:46:51 | - | 20,680 |
27.09.24 17:46:32 | - | 20,690 |
27.09.24 17:46:22 | - | 20,685 |
27.09.24 17:46:20 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:10 | - | 20,675 |
27.09.24 17:46:07 | - | 20,650 |
27.09.24 17:46:03 | - | 20,645 |
27.09.24 17:46:00 | - | 20,635 |
27.09.24 17:45:59 | - | 20,640 |
27.09.24 17:45:48 | - | 20,645 |
27.09.24 17:45:45 | - | 20,655 |
27.09.24 17:45:44 | - | 20,660 |
27.09.24 17:45:38 | - | 20,655 |
27.09.24 17:44:30 | - | 20,665 |
27.09.24 17:44:28 | - | 20,660 |
27.09.24 17:44:26 | - | 20,665 |
27.09.24 17:44:25 | - | 20,660 |
27.09.24 17:44:15 | - | 20,655 |
27.09.24 17:44:14 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:13 | - | 20,665 |
27.09.24 17:44:12 | - | 20,660 |
27.09.24 17:44:07 | - | 20,645 |
27.09.24 17:43:24 | - | 20,665 |
27.09.24 17:43:22 | - | 20,665 |
27.09.24 17:42:42 | - | 20,680 |
27.09.24 17:42:39 | - | 20,675 |
27.09.24 17:42:36 | - | 20,685 |
27.09.24 17:42:33 | - | 20,690 |
27.09.24 17:42:26 | - | 20,690 |
27.09.24 17:42:21 | - | 20,680 |
27.09.24 17:42:19 | - | 20,670 |
27.09.24 17:42:17 | - | 20,680 |
27.09.24 17:42:12 | - | 20,670 |
27.09.24 17:42:05 | - | 20,665 |