UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:52 | - | 20,660 |
27.09.24 17:56:47 | - | 20,655 |
27.09.24 17:56:46 | - | 20,655 |
27.09.24 17:56:37 | - | 20,670 |
27.09.24 17:56:35 | - | 20,665 |
27.09.24 17:56:26 | - | 20,660 |
27.09.24 17:56:18 | - | 20,665 |
27.09.24 17:56:17 | - | 20,655 |
27.09.24 17:56:01 | - | 20,645 |
27.09.24 17:56:00 | - | 20,655 |
27.09.24 17:55:59 | - | 20,660 |
27.09.24 17:55:58 | - | 20,675 |
27.09.24 17:55:57 | - | 20,670 |
27.09.24 17:55:41 | - | 20,680 |
27.09.24 17:55:24 | - | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:22 | - | 20,680 |
27.09.24 17:54:38 | - | 20,665 |
27.09.24 17:54:21 | - | 20,655 |
27.09.24 17:54:10 | - | 20,650 |
27.09.24 17:53:40 | - | 20,640 |
27.09.24 17:53:27 | - | 20,650 |
27.09.24 17:53:26 | - | 20,660 |
27.09.24 17:53:25 | - | 20,665 |
27.09.24 17:53:13 | - | 20,670 |
27.09.24 17:53:12 | - | 20,665 |
27.09.24 17:52:59 | - | 20,685 |
27.09.24 17:52:47 | - | 20,695 |
27.09.24 17:52:46 | - | 20,700 |
27.09.24 17:52:41 | - | 20,695 |
27.09.24 17:52:36 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:33 | - | 20,715 |
27.09.24 17:51:58 | - | 20,720 |
27.09.24 17:51:37 | - | 20,715 |
27.09.24 17:51:25 | - | 20,720 |
27.09.24 17:51:23 | - | 20,715 |
27.09.24 17:51:15 | - | 20,720 |
27.09.24 17:50:28 | - | 20,715 |
27.09.24 17:50:25 | - | 20,710 |
27.09.24 17:50:23 | - | 20,720 |
27.09.24 17:50:19 | - | 20,710 |
27.09.24 17:50:16 | - | 20,700 |
27.09.24 17:50:09 | - | 20,705 |
27.09.24 17:50:06 | - | 20,700 |
27.09.24 17:49:58 | - | 20,710 |
27.09.24 17:49:57 | - | 20,720 |