UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:30 | - | 20,520 |
27.09.24 18:10:29 | - | 20,530 |
27.09.24 18:10:25 | - | 20,525 |
27.09.24 18:10:22 | - | 20,530 |
27.09.24 18:10:17 | - | 20,525 |
27.09.24 18:10:06 | - | 20,530 |
27.09.24 18:10:03 | - | 20,540 |
27.09.24 18:09:32 | - | 20,550 |
27.09.24 18:09:19 | - | 20,540 |
27.09.24 18:09:18 | - | 20,535 |
27.09.24 18:09:12 | - | 20,540 |
27.09.24 18:08:59 | - | 20,530 |
27.09.24 18:08:58 | - | 20,525 |
27.09.24 18:08:56 | - | 20,520 |
27.09.24 18:08:55 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:50 | - | 20,530 |
27.09.24 18:08:49 | - | 20,520 |
27.09.24 18:08:21 | - | 20,530 |
27.09.24 18:08:14 | - | 20,535 |
27.09.24 18:08:13 | - | 20,540 |
27.09.24 18:08:12 | - | 20,530 |
27.09.24 18:08:09 | - | 20,540 |
27.09.24 18:08:08 | - | 20,545 |
27.09.24 18:08:07 | - | 20,540 |
27.09.24 18:08:06 | - | 20,545 |
27.09.24 18:08:05 | - | 20,540 |
27.09.24 18:08:04 | - | 20,545 |
27.09.24 18:08:03 | - | 20,540 |
27.09.24 18:08:00 | - | 20,545 |
27.09.24 18:07:59 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:55 | - | 20,545 |
27.09.24 18:07:54 | - | 20,540 |
27.09.24 18:07:52 | - | 20,545 |
27.09.24 18:07:51 | - | 20,550 |
27.09.24 18:07:50 | - | 20,545 |
27.09.24 18:07:44 | - | 20,540 |
27.09.24 18:07:40 | - | 20,530 |
27.09.24 18:07:38 | - | 20,525 |
27.09.24 18:07:25 | - | 20,520 |
27.09.24 18:07:17 | - | 20,525 |
27.09.24 18:07:16 | - | 20,520 |
27.09.24 18:06:43 | - | 20,515 |
27.09.24 18:06:41 | - | 20,525 |
27.09.24 18:06:40 | - | 20,520 |
27.09.24 18:06:35 | - | 20,515 |