UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:03 | - | 20,600 |
27.09.24 18:16:02 | - | 20,610 |
27.09.24 18:16:01 | - | 20,555 |
27.09.24 18:16:00 | - | 20,560 |
27.09.24 18:15:59 | - | 20,555 |
27.09.24 18:15:58 | - | 20,550 |
27.09.24 18:15:42 | - | 20,560 |
27.09.24 18:15:41 | - | 20,570 |
27.09.24 18:15:39 | - | 20,575 |
27.09.24 18:15:38 | - | 20,560 |
27.09.24 18:15:33 | - | 20,555 |
27.09.24 18:15:24 | - | 20,550 |
27.09.24 18:15:05 | - | 20,545 |
27.09.24 18:15:03 | - | 20,550 |
27.09.24 18:15:02 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:00 | - | 20,540 |
27.09.24 18:14:59 | - | 20,545 |
27.09.24 18:14:58 | - | 20,550 |
27.09.24 18:14:03 | - | 20,530 |
27.09.24 18:13:48 | - | 20,525 |
27.09.24 18:13:39 | - | 20,530 |
27.09.24 18:13:38 | - | 20,525 |
27.09.24 18:13:37 | - | 20,520 |
27.09.24 18:13:34 | - | 20,530 |
27.09.24 18:13:25 | - | 20,525 |
27.09.24 18:13:23 | - | 20,530 |
27.09.24 18:13:21 | - | 20,525 |
27.09.24 18:13:15 | - | 20,520 |
27.09.24 18:13:12 | - | 20,515 |
27.09.24 18:13:11 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:04 | - | 20,500 |
27.09.24 18:13:03 | - | 20,510 |
27.09.24 18:12:57 | - | 20,520 |
27.09.24 18:12:48 | - | 20,525 |
27.09.24 18:12:46 | - | 20,530 |
27.09.24 18:12:41 | - | 20,535 |
27.09.24 18:12:35 | - | 20,520 |
27.09.24 18:12:33 | - | 20,530 |
27.09.24 18:12:29 | - | 20,520 |
27.09.24 18:12:25 | - | 20,515 |
27.09.24 18:12:12 | - | 20,525 |
27.09.24 18:12:01 | - | 20,515 |
27.09.24 18:11:57 | - | 20,525 |
27.09.24 18:11:43 | - | 20,535 |
27.09.24 18:10:46 | - | 20,525 |