UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:35 | - | 20,580 |
27.09.24 17:37:30 | - | 20,575 |
27.09.24 17:37:29 | - | 20,570 |
27.09.24 17:37:21 | - | 20,560 |
27.09.24 17:36:54 | - | 20,555 |
27.09.24 17:36:53 | - | 20,550 |
27.09.24 17:36:52 | - | 20,565 |
27.09.24 17:36:33 | - | 20,575 |
27.09.24 17:36:26 | - | 20,580 |
27.09.24 17:36:24 | - | 20,575 |
27.09.24 17:36:23 | - | 20,580 |
27.09.24 17:36:20 | - | 20,575 |
27.09.24 17:36:17 | - | 20,580 |
27.09.24 17:36:16 | - | 20,575 |
27.09.24 17:36:13 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:07 | - | 20,555 |
27.09.24 17:36:03 | - | 20,555 |
27.09.24 17:36:00 | - | 20,560 |
27.09.24 17:35:57 | - | 20,550 |
27.09.24 17:35:54 | - | 20,550 |
27.09.24 17:35:51 | - | 20,555 |
27.09.24 17:35:42 | - | 20,565 |
27.09.24 17:35:30 | - | 20,555 |
27.09.24 17:35:23 | - | 20,565 |
27.09.24 17:35:16 | - | 20,560 |
27.09.24 17:34:56 | - | 20,580 |
27.09.24 17:34:47 | - | 20,570 |
27.09.24 17:34:43 | - | 20,560 |
27.09.24 17:34:41 | - | 20,570 |
27.09.24 17:34:39 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:33 | - | 20,575 |
27.09.24 17:34:31 | - | 20,580 |
27.09.24 17:34:30 | - | 20,585 |
27.09.24 17:34:24 | - | 20,595 |
27.09.24 17:34:22 | - | 20,595 |
27.09.24 17:34:16 | - | 20,585 |
27.09.24 17:34:13 | - | 20,575 |
27.09.24 17:34:01 | - | 20,580 |
27.09.24 17:33:59 | - | 20,575 |
27.09.24 17:33:54 | - | 20,590 |
27.09.24 17:33:47 | - | 20,600 |
27.09.24 17:33:44 | - | 20,610 |
27.09.24 17:33:36 | - | 20,625 |
27.09.24 17:33:31 | - | 20,615 |
27.09.24 17:33:18 | - | 20,625 |