UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:13 | - | 20,615 |
27.09.24 17:33:09 | - | 20,625 |
27.09.24 17:33:04 | - | 20,635 |
27.09.24 17:33:00 | - | 20,645 |
27.09.24 17:32:59 | - | 20,630 |
27.09.24 17:32:58 | - | 20,635 |
27.09.24 17:32:52 | - | 20,625 |
27.09.24 17:32:51 | - | 20,630 |
27.09.24 17:32:50 | - | 20,640 |
27.09.24 17:32:41 | - | 20,635 |
27.09.24 17:32:39 | - | 20,640 |
27.09.24 17:32:35 | - | 20,635 |
27.09.24 17:32:31 | - | 20,625 |
27.09.24 17:32:22 | - | 20,615 |
27.09.24 17:32:21 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:18 | - | 20,615 |
27.09.24 17:32:17 | - | 20,620 |
27.09.24 17:32:16 | - | 20,615 |
27.09.24 17:32:15 | - | 20,640 |
27.09.24 17:32:14 | - | 20,645 |
27.09.24 17:32:11 | - | 20,635 |
27.09.24 17:31:58 | - | 20,625 |
27.09.24 17:31:48 | - | 20,615 |
27.09.24 17:31:46 | - | 20,620 |
27.09.24 17:31:37 | - | 20,615 |
27.09.24 17:31:35 | - | 20,630 |
27.09.24 17:31:34 | - | 20,635 |
27.09.24 17:30:41 | - | 20,600 |
27.09.24 17:30:30 | - | 20,610 |
27.09.24 17:30:23 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:19 | - | 20,595 |
27.09.24 17:30:14 | - | 20,585 |
27.09.24 17:30:08 | - | 20,575 |
27.09.24 17:30:03 | - | 20,590 |
27.09.24 17:29:59 | - | 20,565 |
27.09.24 17:29:50 | - | 20,560 |
27.09.24 17:29:48 | - | 20,565 |
27.09.24 17:29:47 | - | 20,560 |
27.09.24 17:29:45 | - | 20,570 |
27.09.24 17:29:44 | - | 20,580 |
27.09.24 17:29:37 | - | 20,575 |
27.09.24 17:29:33 | - | 20,560 |
27.09.24 17:29:32 | - | 20,565 |
27.09.24 17:29:31 | - | 20,560 |
27.09.24 17:29:30 | - | 20,565 |