UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:28 | - | 20,575 |
27.09.24 17:29:27 | - | 20,560 |
27.09.24 17:29:24 | - | 20,570 |
27.09.24 17:29:21 | - | 20,575 |
27.09.24 17:29:20 | - | 20,580 |
27.09.24 17:29:19 | - | 20,585 |
27.09.24 17:29:17 | - | 20,580 |
27.09.24 17:29:16 | - | 20,575 |
27.09.24 17:29:05 | - | 20,585 |
27.09.24 17:29:03 | - | 20,575 |
27.09.24 17:28:45 | - | 20,570 |
27.09.24 17:28:44 | - | 20,565 |
27.09.24 17:28:43 | - | 20,590 |
27.09.24 17:28:42 | - | 20,595 |
27.09.24 17:28:40 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:39 | - | 20,600 |
27.09.24 17:28:38 | - | 20,590 |
27.09.24 17:28:23 | - | 20,585 |
27.09.24 17:28:15 | - | 20,575 |
27.09.24 17:28:12 | - | 20,580 |
27.09.24 17:28:09 | - | 20,570 |
27.09.24 17:28:05 | - | 20,580 |
27.09.24 17:27:58 | - | 20,590 |
27.09.24 17:27:57 | - | 20,595 |
27.09.24 17:27:53 | - | 20,610 |
27.09.24 17:27:50 | - | 20,620 |
27.09.24 17:27:40 | - | 20,610 |
27.09.24 17:27:34 | - | 20,600 |
27.09.24 17:27:31 | - | 20,605 |
27.09.24 17:27:29 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:20 | - | 20,580 |
27.09.24 17:27:09 | - | 20,570 |
27.09.24 17:27:07 | - | 20,575 |
27.09.24 17:27:04 | - | 20,585 |
27.09.24 17:27:03 | - | 20,575 |
27.09.24 17:26:42 | - | 20,565 |
27.09.24 17:26:42 | - | 20,570 |
27.09.24 17:26:33 | - | 20,565 |
27.09.24 17:26:33 | - | 20,560 |
27.09.24 17:26:31 | - | 20,540 |
27.09.24 17:26:23 | - | 20,535 |
27.09.24 17:26:21 | - | 20,540 |
27.09.24 17:26:20 | - | 20,530 |
27.09.24 17:26:18 | - | 20,540 |
27.09.24 17:26:15 | - | 20,535 |