UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:24 | - | 20,500 |
27.09.24 18:28:20 | - | 20,520 |
27.09.24 18:27:19 | - | 20,510 |
27.09.24 18:27:15 | - | 20,515 |
27.09.24 18:27:14 | - | 20,510 |
27.09.24 18:27:11 | - | 20,515 |
27.09.24 18:27:10 | - | 20,510 |
27.09.24 18:27:09 | - | 20,535 |
27.09.24 18:27:06 | - | 20,525 |
27.09.24 18:27:03 | - | 20,530 |
27.09.24 18:27:02 | - | 20,525 |
27.09.24 18:27:01 | - | 20,530 |
27.09.24 18:26:54 | - | 20,525 |
27.09.24 18:26:53 | - | 20,530 |
27.09.24 18:26:52 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:50 | - | 20,525 |
27.09.24 18:26:33 | - | 20,525 |
27.09.24 18:26:30 | - | 20,535 |
27.09.24 18:26:26 | - | 20,540 |
27.09.24 18:26:21 | - | 20,535 |
27.09.24 18:26:20 | - | 20,530 |
27.09.24 18:26:18 | - | 20,515 |
27.09.24 18:26:10 | - | 20,505 |
27.09.24 18:26:06 | - | 20,500 |
27.09.24 18:26:05 | - | 20,505 |
27.09.24 18:25:56 | - | 20,500 |
27.09.24 18:25:46 | - | 20,510 |
27.09.24 18:25:23 | - | 20,545 |
27.09.24 18:25:22 | - | 20,565 |
27.09.24 18:24:47 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:46 | - | 20,605 |
27.09.24 18:24:45 | - | 20,600 |
27.09.24 18:24:41 | - | 20,595 |
27.09.24 18:24:28 | - | 20,590 |
27.09.24 18:24:23 | - | 20,595 |
27.09.24 18:24:20 | - | 20,590 |
27.09.24 18:24:04 | - | 20,610 |
27.09.24 18:23:43 | - | 20,615 |
27.09.24 18:23:42 | - | 20,610 |
27.09.24 18:23:41 | - | 20,605 |
27.09.24 18:23:02 | - | 20,595 |
27.09.24 18:22:42 | - | 20,590 |
27.09.24 18:22:36 | - | 20,595 |
27.09.24 18:22:31 | - | 20,585 |
27.09.24 18:22:31 | - | 20,595 |