UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:43 | - | 20,500 |
27.09.24 17:08:41 | - | 20,490 |
27.09.24 17:08:39 | - | 20,485 |
27.09.24 17:08:34 | - | 20,480 |
27.09.24 17:08:32 | - | 20,485 |
27.09.24 17:08:31 | - | 20,490 |
27.09.24 17:08:27 | - | 20,480 |
27.09.24 17:08:26 | - | 20,475 |
27.09.24 17:08:25 | - | 20,500 |
27.09.24 17:08:18 | - | 20,510 |
27.09.24 17:08:17 | - | 20,505 |
27.09.24 17:08:16 | - | 20,515 |
27.09.24 17:08:15 | - | 20,515 |
27.09.24 17:08:13 | - | 20,520 |
27.09.24 17:08:12 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:07 | - | 20,520 |
27.09.24 17:08:04 | - | 20,525 |
27.09.24 17:08:00 | - | 20,535 |
27.09.24 17:07:57 | - | 20,545 |
27.09.24 17:07:45 | - | 20,555 |
27.09.24 17:07:39 | - | 20,540 |
27.09.24 17:07:35 | - | 20,530 |
27.09.24 17:07:33 | - | 20,535 |
27.09.24 17:07:31 | - | 20,530 |
27.09.24 17:07:29 | - | 20,535 |
27.09.24 17:07:26 | - | 20,530 |
27.09.24 17:07:24 | - | 20,535 |
27.09.24 17:07:17 | - | 20,540 |
27.09.24 17:07:16 | - | 20,545 |
27.09.24 17:07:12 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:11 | - | 20,550 |
27.09.24 17:07:09 | - | 20,540 |
27.09.24 17:07:02 | - | 20,535 |
27.09.24 17:06:50 | - | 20,530 |
27.09.24 17:06:43 | - | 20,520 |
27.09.24 17:06:42 | - | 20,515 |
27.09.24 17:06:41 | - | 20,525 |
27.09.24 17:06:40 | - | 20,520 |
27.09.24 17:06:39 | - | 20,550 |
27.09.24 17:06:32 | - | 20,555 |
27.09.24 17:06:31 | - | 20,550 |
27.09.24 17:06:25 | - | 20,545 |
27.09.24 17:06:24 | - | 20,555 |
27.09.24 17:06:23 | - | 20,545 |
27.09.24 17:06:22 | - | 20,535 |