UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:45 | - | 20,565 |
27.09.24 16:56:44 | - | 20,570 |
27.09.24 16:56:42 | - | 20,565 |
27.09.24 16:56:41 | - | 20,560 |
27.09.24 16:56:38 | - | 20,565 |
27.09.24 16:56:37 | - | 20,555 |
27.09.24 16:56:33 | - | 20,550 |
27.09.24 16:56:32 | - | 20,565 |
27.09.24 16:56:24 | - | 20,555 |
27.09.24 16:56:22 | - | 20,550 |
27.09.24 16:56:19 | - | 20,545 |
27.09.24 16:56:18 | - | 20,550 |
27.09.24 16:56:14 | - | 20,545 |
27.09.24 16:56:10 | - | 20,525 |
27.09.24 16:55:58 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:55 | - | 20,525 |
27.09.24 16:55:54 | - | 20,530 |
27.09.24 16:55:53 | - | 20,525 |
27.09.24 16:55:52 | - | 20,530 |
27.09.24 16:55:47 | - | 20,525 |
27.09.24 16:55:46 | - | 20,530 |
27.09.24 16:55:45 | - | 20,520 |
27.09.24 16:55:44 | - | 20,530 |
27.09.24 16:55:39 | - | 20,525 |
27.09.24 16:55:37 | - | 20,535 |
27.09.24 16:55:17 | - | 20,520 |
27.09.24 16:55:10 | - | 20,540 |
27.09.24 16:55:02 | - | 20,535 |
27.09.24 16:54:58 | - | 20,525 |
27.09.24 16:54:55 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:54 | - | 20,530 |
27.09.24 16:54:53 | - | 20,525 |
27.09.24 16:54:52 | - | 20,520 |
27.09.24 16:54:48 | - | 20,515 |
27.09.24 16:54:46 | - | 20,510 |
27.09.24 16:54:45 | - | 20,520 |
27.09.24 16:54:43 | - | 20,515 |
27.09.24 16:54:41 | - | 20,495 |
27.09.24 16:54:40 | - | 20,500 |
27.09.24 16:54:39 | - | 20,505 |
27.09.24 16:54:38 | - | 20,485 |
27.09.24 16:54:37 | - | 20,490 |
27.09.24 16:54:36 | - | 20,480 |
27.09.24 16:54:35 | - | 20,485 |
27.09.24 16:54:34 | - | 20,490 |