UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:37 | - | 20,590 |
27.09.24 16:51:25 | - | 20,585 |
27.09.24 16:51:24 | - | 20,595 |
27.09.24 16:51:18 | - | 20,605 |
27.09.24 16:51:13 | - | 20,640 |
27.09.24 16:51:08 | - | 20,635 |
27.09.24 16:51:06 | - | 20,630 |
27.09.24 16:50:55 | - | 20,645 |
27.09.24 16:50:41 | - | 20,635 |
27.09.24 16:50:40 | - | 20,630 |
27.09.24 16:50:38 | - | 20,635 |
27.09.24 16:50:36 | - | 20,645 |
27.09.24 16:50:30 | - | 20,660 |
27.09.24 16:50:29 | - | 20,665 |
27.09.24 16:50:23 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:20 | - | 20,675 |
27.09.24 16:50:19 | - | 20,680 |
27.09.24 16:50:14 | - | 20,685 |
27.09.24 16:50:12 | - | 20,680 |
27.09.24 16:50:11 | - | 20,675 |
27.09.24 16:50:06 | - | 20,665 |
27.09.24 16:50:05 | - | 20,670 |
27.09.24 16:49:57 | - | 20,660 |
27.09.24 16:49:53 | - | 20,655 |
27.09.24 16:49:51 | - | 20,650 |
27.09.24 16:49:48 | - | 20,655 |
27.09.24 16:49:47 | - | 20,650 |
27.09.24 16:49:46 | - | 20,645 |
27.09.24 16:49:43 | - | 20,655 |
27.09.24 16:49:38 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:37 | - | 20,655 |
27.09.24 16:49:34 | - | 20,665 |
27.09.24 16:49:32 | - | 20,660 |
27.09.24 16:49:23 | - | 20,660 |
27.09.24 16:49:19 | - | 20,635 |
27.09.24 16:49:10 | - | 20,630 |
27.09.24 16:49:02 | - | 20,640 |
27.09.24 16:48:54 | - | 20,665 |
27.09.24 16:48:48 | - | 20,655 |
27.09.24 16:48:47 | - | 20,650 |
27.09.24 16:48:46 | - | 20,655 |
27.09.24 16:48:45 | - | 20,650 |
27.09.24 16:48:44 | - | 20,655 |
27.09.24 16:48:43 | - | 20,660 |
27.09.24 16:48:34 | - | 20,675 |