UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:09 | - | 20,690 |
27.09.24 16:43:06 | - | 20,660 |
27.09.24 16:43:04 | - | 20,655 |
27.09.24 16:43:03 | - | 20,650 |
27.09.24 16:43:02 | - | 20,640 |
27.09.24 16:42:53 | - | 20,635 |
27.09.24 16:42:46 | - | 20,645 |
27.09.24 16:42:45 | - | 20,635 |
27.09.24 16:42:43 | - | 20,640 |
27.09.24 16:42:37 | - | 20,635 |
27.09.24 16:42:35 | - | 20,635 |
27.09.24 16:42:33 | - | 20,635 |
27.09.24 16:42:30 | - | 20,640 |
27.09.24 16:42:29 | - | 20,655 |
27.09.24 16:42:28 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:20 | - | 20,620 |
27.09.24 16:42:14 | - | 20,615 |
27.09.24 16:42:12 | - | 20,620 |
27.09.24 16:42:01 | - | 20,630 |
27.09.24 16:41:59 | - | 20,640 |
27.09.24 16:41:55 | - | 20,630 |
27.09.24 16:41:52 | - | 20,640 |
27.09.24 16:41:45 | - | 20,650 |
27.09.24 16:41:42 | - | 20,655 |
27.09.24 16:41:39 | - | 20,660 |
27.09.24 16:41:38 | - | 20,655 |
27.09.24 16:41:37 | - | 20,640 |
27.09.24 16:41:35 | - | 20,635 |
27.09.24 16:41:33 | - | 20,640 |
27.09.24 16:41:31 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:30 | - | 20,635 |
27.09.24 16:41:28 | - | 20,630 |
27.09.24 16:41:27 | - | 20,615 |
27.09.24 16:41:26 | - | 20,620 |
27.09.24 16:41:23 | - | 20,615 |
27.09.24 16:41:20 | - | 20,620 |
27.09.24 16:41:15 | - | 20,640 |
27.09.24 16:41:08 | - | 20,650 |
27.09.24 16:41:07 | - | 20,645 |
27.09.24 16:41:04 | - | 20,650 |
27.09.24 16:41:00 | - | 20,630 |
27.09.24 16:40:54 | - | 20,640 |
27.09.24 16:40:51 | - | 20,635 |
27.09.24 16:40:48 | - | 20,645 |
27.09.24 16:40:47 | - | 20,655 |