UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:17 | - | 20,545 |
27.09.24 16:34:15 | - | 20,540 |
27.09.24 16:34:12 | - | 20,540 |
27.09.24 16:34:10 | - | 20,545 |
27.09.24 16:34:06 | - | 20,540 |
27.09.24 16:34:05 | - | 20,535 |
27.09.24 16:34:04 | - | 20,540 |
27.09.24 16:34:01 | - | 20,570 |
27.09.24 16:33:57 | - | 20,565 |
27.09.24 16:33:54 | - | 20,570 |
27.09.24 16:33:50 | - | 20,550 |
27.09.24 16:33:48 | - | 20,555 |
27.09.24 16:33:47 | - | 20,550 |
27.09.24 16:33:45 | - | 20,540 |
27.09.24 16:33:43 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:41 | - | 20,540 |
27.09.24 16:33:40 | - | 20,545 |
27.09.24 16:33:39 | - | 20,540 |
27.09.24 16:33:38 | - | 20,535 |
27.09.24 16:33:37 | - | 20,545 |
27.09.24 16:33:36 | - | 20,540 |
27.09.24 16:33:35 | - | 20,535 |
27.09.24 16:33:32 | - | 20,525 |
27.09.24 16:33:31 | - | 20,530 |
27.09.24 16:33:30 | - | 20,525 |
27.09.24 16:33:29 | - | 20,520 |
27.09.24 16:33:27 | - | 20,525 |
27.09.24 16:33:26 | - | 20,515 |
27.09.24 16:33:15 | - | 20,510 |
27.09.24 16:33:13 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:11 | - | 20,515 |
27.09.24 16:33:10 | - | 20,505 |
27.09.24 16:33:08 | - | 20,500 |
27.09.24 16:33:07 | - | 20,505 |
27.09.24 16:33:06 | - | 20,475 |
27.09.24 16:33:05 | - | 20,470 |
27.09.24 16:33:04 | - | 20,475 |
27.09.24 16:32:59 | - | 20,465 |
27.09.24 16:32:58 | - | 20,460 |
27.09.24 16:32:56 | - | 20,485 |
27.09.24 16:32:55 | - | 20,480 |
27.09.24 16:32:54 | - | 20,490 |
27.09.24 16:32:52 | - | 20,485 |
27.09.24 16:32:51 | - | 20,475 |
27.09.24 16:32:46 | - | 20,465 |