UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:25 | - | 20,570 |
27.09.24 16:36:24 | - | 20,580 |
27.09.24 16:36:20 | - | 20,570 |
27.09.24 16:36:18 | - | 20,560 |
27.09.24 16:36:17 | - | 20,555 |
27.09.24 16:36:06 | - | 20,545 |
27.09.24 16:36:03 | - | 20,530 |
27.09.24 16:36:01 | - | 20,530 |
27.09.24 16:35:59 | - | 20,520 |
27.09.24 16:35:57 | - | 20,515 |
27.09.24 16:35:45 | - | 20,515 |
27.09.24 16:35:41 | - | 20,510 |
27.09.24 16:35:39 | - | 20,535 |
27.09.24 16:35:37 | - | 20,515 |
27.09.24 16:35:37 | - | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:35 | - | 20,520 |
27.09.24 16:35:34 | - | 20,510 |
27.09.24 16:35:33 | - | 20,530 |
27.09.24 16:35:27 | - | 20,520 |
27.09.24 16:35:25 | - | 20,525 |
27.09.24 16:35:23 | - | 20,535 |
27.09.24 16:35:21 | - | 20,540 |
27.09.24 16:35:19 | - | 20,545 |
27.09.24 16:35:15 | - | 20,525 |
27.09.24 16:35:12 | - | 20,520 |
27.09.24 16:35:11 | - | 20,515 |
27.09.24 16:35:05 | - | 20,505 |
27.09.24 16:35:04 | - | 20,510 |
27.09.24 16:35:02 | - | 20,520 |
27.09.24 16:35:00 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:58 | - | 20,525 |
27.09.24 16:34:55 | - | 20,530 |
27.09.24 16:34:53 | - | 20,520 |
27.09.24 16:34:47 | - | 20,530 |
27.09.24 16:34:45 | - | 20,540 |
27.09.24 16:34:42 | - | 20,565 |
27.09.24 16:34:41 | - | 20,570 |
27.09.24 16:34:39 | - | 20,555 |
27.09.24 16:34:34 | - | 20,550 |
27.09.24 16:34:33 | - | 20,555 |
27.09.24 16:34:31 | - | 20,550 |
27.09.24 16:34:27 | - | 20,555 |
27.09.24 16:34:26 | - | 20,550 |
27.09.24 16:34:21 | - | 20,555 |
27.09.24 16:34:20 | - | 20,560 |