UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:45 | - | 20,475 |
27.09.24 16:32:43 | - | 20,470 |
27.09.24 16:32:40 | - | 20,460 |
27.09.24 16:32:36 | - | 20,435 |
27.09.24 16:32:35 | - | 20,425 |
27.09.24 16:32:34 | - | 20,435 |
27.09.24 16:32:25 | - | 20,455 |
27.09.24 16:32:24 | - | 20,465 |
27.09.24 16:32:21 | - | 20,475 |
27.09.24 16:32:20 | - | 20,480 |
27.09.24 16:32:19 | - | 20,470 |
27.09.24 16:32:17 | - | 20,480 |
27.09.24 16:32:11 | - | 20,470 |
27.09.24 16:32:09 | - | 20,465 |
27.09.24 16:32:08 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:07 | - | 20,490 |
27.09.24 16:32:06 | - | 20,495 |
27.09.24 16:32:03 | - | 20,500 |
27.09.24 16:31:52 | - | 20,500 |
27.09.24 16:31:50 | - | 20,505 |
27.09.24 16:31:45 | - | 20,510 |
27.09.24 16:31:44 | - | 20,505 |
27.09.24 16:31:43 | - | 20,510 |
27.09.24 16:31:42 | - | 20,505 |
27.09.24 16:31:41 | - | 20,510 |
27.09.24 16:31:36 | - | 20,490 |
27.09.24 16:31:29 | - | 20,495 |
27.09.24 16:31:27 | - | 20,540 |
27.09.24 16:31:17 | - | 20,525 |
27.09.24 16:31:16 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:14 | - | 20,520 |
27.09.24 16:31:13 | - | 20,525 |
27.09.24 16:31:12 | - | 20,530 |
27.09.24 16:31:11 | - | 20,495 |
27.09.24 16:31:05 | - | 20,505 |
27.09.24 16:31:03 | - | 20,500 |
27.09.24 16:31:01 | - | 20,505 |
27.09.24 16:31:00 | - | 20,510 |
27.09.24 16:30:49 | - | 20,530 |
27.09.24 16:30:43 | - | 20,540 |
27.09.24 16:30:42 | - | 20,545 |
27.09.24 16:30:40 | - | 20,540 |
27.09.24 16:30:38 | - | 20,545 |
27.09.24 16:30:35 | - | 20,540 |
27.09.24 16:30:34 | - | 20,545 |