UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:31 | - | 20,560 |
27.09.24 16:30:27 | - | 20,565 |
27.09.24 16:30:26 | - | 20,580 |
27.09.24 16:30:24 | - | 20,575 |
27.09.24 16:30:17 | - | 20,585 |
27.09.24 16:30:16 | - | 20,595 |
27.09.24 16:30:15 | - | 20,610 |
27.09.24 16:30:14 | - | 20,615 |
27.09.24 16:30:13 | - | 20,630 |
27.09.24 16:30:10 | - | 20,635 |
27.09.24 16:30:07 | - | 20,635 |
27.09.24 16:30:03 | - | 20,625 |
27.09.24 16:30:01 | - | 20,635 |
27.09.24 16:29:59 | - | 20,630 |
27.09.24 16:29:57 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:53 | - | 20,625 |
27.09.24 16:29:52 | - | 20,630 |
27.09.24 16:29:46 | - | 20,635 |
27.09.24 16:29:44 | - | 20,645 |
27.09.24 16:29:37 | - | 20,655 |
27.09.24 16:29:33 | - | 20,645 |
27.09.24 16:29:32 | - | 20,640 |
27.09.24 16:29:26 | - | 20,620 |
27.09.24 16:29:24 | - | 20,590 |
27.09.24 16:29:23 | - | 20,590 |
27.09.24 16:29:20 | - | 20,600 |
27.09.24 16:29:18 | - | 20,605 |
27.09.24 16:29:16 | - | 20,610 |
27.09.24 16:29:15 | - | 20,615 |
27.09.24 16:29:11 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:09 | - | 20,605 |
27.09.24 16:29:04 | - | 20,620 |
27.09.24 16:29:03 | - | 20,615 |
27.09.24 16:29:00 | - | 20,620 |
27.09.24 16:28:59 | - | 20,625 |
27.09.24 16:28:58 | - | 20,620 |
27.09.24 16:28:57 | - | 20,615 |
27.09.24 16:28:56 | - | 20,620 |
27.09.24 16:28:55 | - | 20,615 |
27.09.24 16:28:53 | - | 20,620 |
27.09.24 16:28:50 | - | 20,615 |
27.09.24 16:28:49 | - | 20,610 |
27.09.24 16:28:45 | - | 20,605 |
27.09.24 16:28:42 | - | 20,610 |
27.09.24 16:28:37 | - | 20,625 |