UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:46 | - | 20,665 |
27.09.24 16:40:42 | - | 20,670 |
27.09.24 16:40:37 | - | 20,665 |
27.09.24 16:40:36 | - | 20,670 |
27.09.24 16:40:33 | - | 20,680 |
27.09.24 16:40:32 | - | 20,680 |
27.09.24 16:40:31 | - | 20,685 |
27.09.24 16:40:27 | - | 20,690 |
27.09.24 16:40:26 | - | 20,685 |
27.09.24 16:40:23 | - | 20,690 |
27.09.24 16:40:22 | - | 20,685 |
27.09.24 16:40:20 | - | 20,660 |
27.09.24 16:40:18 | - | 20,655 |
27.09.24 16:40:16 | - | 20,660 |
27.09.24 16:40:15 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:14 | - | 20,655 |
27.09.24 16:40:13 | - | 20,660 |
27.09.24 16:40:12 | - | 20,655 |
27.09.24 16:40:11 | - | 20,660 |
27.09.24 16:40:08 | - | 20,655 |
27.09.24 16:40:06 | - | 20,660 |
27.09.24 16:40:03 | - | 20,665 |
27.09.24 16:40:01 | - | 20,675 |
27.09.24 16:39:59 | - | 20,670 |
27.09.24 16:39:56 | - | 20,700 |
27.09.24 16:39:53 | - | 20,705 |
27.09.24 16:39:52 | - | 20,710 |
27.09.24 16:39:50 | - | 20,715 |
27.09.24 16:39:48 | - | 20,710 |
27.09.24 16:39:46 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:37 | - | 20,700 |
27.09.24 16:39:34 | - | 20,690 |
27.09.24 16:39:33 | - | 20,685 |
27.09.24 16:39:32 | - | 20,675 |
27.09.24 16:39:31 | - | 20,690 |
27.09.24 16:39:28 | - | 20,685 |
27.09.24 16:39:27 | - | 20,680 |
27.09.24 16:39:26 | - | 20,670 |
27.09.24 16:39:25 | - | 20,680 |
27.09.24 16:39:23 | - | 20,675 |
27.09.24 16:39:18 | - | 20,645 |
27.09.24 16:39:15 | - | 20,640 |
27.09.24 16:39:08 | - | 20,650 |
27.09.24 16:39:05 | - | 20,645 |
27.09.24 16:38:53 | - | 20,660 |