UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:40 | - | 20,775 |
27.09.24 16:45:37 | - | 20,780 |
27.09.24 16:45:35 | - | 20,775 |
27.09.24 16:45:34 | - | 20,770 |
27.09.24 16:45:31 | - | 20,770 |
27.09.24 16:45:29 | - | 20,760 |
27.09.24 16:45:28 | - | 20,765 |
27.09.24 16:45:24 | - | 20,760 |
27.09.24 16:45:21 | - | 20,755 |
27.09.24 16:45:17 | - | 20,760 |
27.09.24 16:45:15 | - | 20,755 |
27.09.24 16:45:14 | - | 20,760 |
27.09.24 16:45:11 | - | 20,735 |
27.09.24 16:44:57 | - | 20,735 |
27.09.24 16:44:54 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:51 | - | 20,745 |
27.09.24 16:44:50 | - | 20,745 |
27.09.24 16:44:42 | - | 20,760 |
27.09.24 16:44:41 | - | 20,745 |
27.09.24 16:44:38 | - | 20,750 |
27.09.24 16:44:37 | - | 20,755 |
27.09.24 16:44:36 | - | 20,750 |
27.09.24 16:44:35 | - | 20,755 |
27.09.24 16:44:30 | - | 20,735 |
27.09.24 16:44:29 | - | 20,740 |
27.09.24 16:44:28 | - | 20,765 |
27.09.24 16:44:26 | - | 20,760 |
27.09.24 16:44:18 | - | 20,750 |
27.09.24 16:44:12 | - | 20,745 |
27.09.24 16:44:11 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:02 | - | 20,730 |
27.09.24 16:43:51 | - | 20,720 |
27.09.24 16:43:49 | - | 20,710 |
27.09.24 16:43:47 | - | 20,700 |
27.09.24 16:43:46 | - | 20,705 |
27.09.24 16:43:32 | - | 20,715 |
27.09.24 16:43:31 | - | 20,720 |
27.09.24 16:43:30 | - | 20,715 |
27.09.24 16:43:26 | - | 20,725 |
27.09.24 16:43:23 | - | 20,715 |
27.09.24 16:43:22 | - | 20,705 |
27.09.24 16:43:21 | - | 20,695 |
27.09.24 16:43:19 | - | 20,685 |
27.09.24 16:43:17 | - | 20,670 |
27.09.24 16:43:11 | - | 20,665 |