UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:26 | - | 20,150 |
27.09.24 21:29:25 | - | 20,145 |
27.09.24 21:29:19 | - | 20,130 |
27.09.24 21:29:18 | - | 20,135 |
27.09.24 21:28:54 | - | 20,115 |
27.09.24 21:28:53 | - | 20,125 |
27.09.24 21:28:47 | - | 20,115 |
27.09.24 21:27:22 | - | 20,110 |
27.09.24 21:27:16 | - | 20,120 |
27.09.24 21:27:13 | - | 20,110 |
27.09.24 21:27:11 | - | 20,105 |
27.09.24 21:27:09 | - | 20,110 |
27.09.24 21:26:46 | - | 20,105 |
27.09.24 21:26:45 | - | 20,120 |
27.09.24 21:26:32 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:01 | - | 20,105 |
27.09.24 21:25:37 | - | 20,095 |
27.09.24 21:25:33 | - | 20,105 |
27.09.24 21:25:14 | - | 20,110 |
27.09.24 21:25:08 | - | 20,105 |
27.09.24 21:25:06 | - | 20,110 |
27.09.24 21:25:04 | - | 20,105 |
27.09.24 21:24:46 | - | 20,095 |
27.09.24 21:24:44 | - | 20,105 |
27.09.24 21:24:23 | - | 20,095 |
27.09.24 21:23:52 | - | 20,085 |
27.09.24 21:23:50 | - | 20,095 |
27.09.24 21:23:49 | - | 20,090 |
27.09.24 21:23:47 | - | 20,095 |
27.09.24 21:23:40 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:37 | - | 20,095 |
27.09.24 21:23:28 | - | 20,110 |
27.09.24 21:23:15 | - | 20,115 |
27.09.24 21:22:53 | - | 20,125 |
27.09.24 21:22:47 | - | 20,130 |
27.09.24 21:21:53 | - | 20,120 |
27.09.24 21:21:52 | - | 20,110 |
27.09.24 21:20:13 | - | 20,120 |
27.09.24 21:20:08 | - | 20,125 |
27.09.24 21:19:06 | - | 20,105 |
27.09.24 21:19:04 | - | 20,100 |
27.09.24 21:19:01 | - | 20,095 |
27.09.24 21:18:57 | - | 20,085 |
27.09.24 21:18:56 | - | 20,095 |
27.09.24 21:18:07 | - | 20,085 |