UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:01 | - | 20,105 |
27.09.24 21:52:26 | - | 20,115 |
27.09.24 21:52:25 | - | 20,105 |
27.09.24 21:52:21 | - | 20,100 |
27.09.24 21:52:18 | - | 20,105 |
27.09.24 21:51:11 | - | 20,100 |
27.09.24 21:50:50 | - | 20,090 |
27.09.24 21:50:49 | - | 20,100 |
27.09.24 21:50:42 | - | 20,090 |
27.09.24 21:50:25 | - | 20,100 |
27.09.24 21:50:22 | - | 20,105 |
27.09.24 21:50:21 | - | 20,100 |
27.09.24 21:50:13 | - | 20,105 |
27.09.24 21:50:04 | - | 20,100 |
27.09.24 21:49:50 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:30 | - | 20,090 |
27.09.24 21:49:28 | - | 20,100 |
27.09.24 21:49:03 | - | 20,090 |
27.09.24 21:48:18 | - | 20,100 |
27.09.24 21:48:03 | - | 20,105 |
27.09.24 21:47:59 | - | 20,095 |
27.09.24 21:47:58 | - | 20,105 |
27.09.24 21:47:43 | - | 20,095 |
27.09.24 21:47:30 | - | 20,105 |
27.09.24 21:47:29 | - | 20,095 |
27.09.24 21:47:17 | - | 20,105 |
27.09.24 21:47:13 | - | 20,115 |
27.09.24 21:47:09 | - | 20,105 |
27.09.24 21:47:03 | - | 20,100 |
27.09.24 21:47:02 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:01 | - | 20,100 |
27.09.24 21:46:58 | - | 20,090 |
27.09.24 21:46:43 | - | 20,105 |
27.09.24 21:46:38 | - | 20,100 |
27.09.24 21:46:31 | - | 20,090 |
27.09.24 21:46:30 | - | 20,080 |
27.09.24 21:46:21 | - | 20,100 |
27.09.24 21:45:47 | - | 20,090 |
27.09.24 21:45:46 | - | 20,100 |
27.09.24 21:45:42 | - | 20,105 |
27.09.24 21:45:30 | - | 20,100 |
27.09.24 21:45:28 | - | 20,105 |
27.09.24 21:45:19 | - | 20,100 |
27.09.24 21:45:17 | - | 20,090 |
27.09.24 21:45:10 | - | 20,100 |