UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:52 | - | 20,085 |
27.09.24 21:35:37 | - | 20,090 |
27.09.24 21:35:30 | - | 20,085 |
27.09.24 21:34:55 | - | 20,090 |
27.09.24 21:34:54 | - | 20,095 |
27.09.24 21:34:53 | - | 20,080 |
27.09.24 21:34:44 | - | 20,085 |
27.09.24 21:34:09 | - | 20,095 |
27.09.24 21:34:07 | - | 20,085 |
27.09.24 21:33:52 | - | 20,095 |
27.09.24 21:33:48 | - | 20,105 |
27.09.24 21:33:45 | - | 20,115 |
27.09.24 21:33:09 | - | 20,125 |
27.09.24 21:32:58 | - | 20,115 |
27.09.24 21:32:52 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:49 | - | 20,130 |
27.09.24 21:32:34 | - | 20,125 |
27.09.24 21:32:32 | - | 20,115 |
27.09.24 21:32:29 | - | 20,125 |
27.09.24 21:32:24 | - | 20,115 |
27.09.24 21:32:22 | - | 20,105 |
27.09.24 21:32:10 | - | 20,095 |
27.09.24 21:32:01 | - | 20,105 |
27.09.24 21:31:55 | - | 20,115 |
27.09.24 21:31:51 | - | 20,105 |
27.09.24 21:31:49 | - | 20,115 |
27.09.24 21:31:36 | - | 20,105 |
27.09.24 21:31:30 | - | 20,115 |
27.09.24 21:31:28 | - | 20,125 |
27.09.24 21:31:26 | - | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:02 | - | 20,105 |
27.09.24 21:30:47 | - | 20,120 |
27.09.24 21:30:44 | - | 20,110 |
27.09.24 21:30:43 | - | 20,120 |
27.09.24 21:30:41 | - | 20,150 |
27.09.24 21:30:36 | - | 20,140 |
27.09.24 21:30:31 | - | 20,130 |
27.09.24 21:30:28 | - | 20,140 |
27.09.24 21:30:05 | - | 20,150 |
27.09.24 21:30:03 | - | 20,160 |
27.09.24 21:29:51 | - | 20,170 |
27.09.24 21:29:49 | - | 20,175 |
27.09.24 21:29:38 | - | 20,170 |
27.09.24 21:29:31 | - | 20,175 |
27.09.24 21:29:27 | - | 20,160 |