UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | - | 20,190 |
27.09.24 21:59:51 | - | 20,200 |
27.09.24 21:59:33 | - | 20,190 |
27.09.24 21:59:32 | - | 20,185 |
27.09.24 21:59:19 | - | 20,180 |
27.09.24 21:59:02 | - | 20,175 |
27.09.24 21:59:02 | - | 20,165 |
27.09.24 21:58:59 | - | 20,175 |
27.09.24 21:58:55 | - | 20,165 |
27.09.24 21:58:47 | - | 20,175 |
27.09.24 21:58:40 | - | 20,180 |
27.09.24 21:58:35 | - | 20,190 |
27.09.24 21:58:33 | - | 20,180 |
27.09.24 21:58:31 | - | 20,200 |
27.09.24 21:58:26 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | - | 20,220 |
27.09.24 21:58:01 | - | 20,225 |
27.09.24 21:57:59 | - | 20,215 |
27.09.24 21:57:47 | - | 20,205 |
27.09.24 21:57:28 | - | 20,200 |
27.09.24 21:57:24 | - | 20,190 |
27.09.24 21:57:22 | - | 20,180 |
27.09.24 21:57:14 | - | 20,170 |
27.09.24 21:57:10 | - | 20,160 |
27.09.24 21:57:09 | - | 20,165 |
27.09.24 21:56:58 | - | 20,170 |
27.09.24 21:56:50 | - | 20,160 |
27.09.24 21:56:27 | - | 20,145 |
27.09.24 21:56:18 | - | 20,135 |
27.09.24 21:56:11 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:22 | - | 20,135 |
27.09.24 21:55:21 | - | 20,135 |
27.09.24 21:55:16 | - | 20,125 |
27.09.24 21:55:14 | - | 20,135 |
27.09.24 21:55:13 | - | 20,135 |
27.09.24 21:55:03 | - | 20,125 |
27.09.24 21:54:43 | - | 20,135 |
27.09.24 21:54:41 | - | 20,125 |
27.09.24 21:54:27 | - | 20,115 |
27.09.24 21:53:53 | - | 20,105 |
27.09.24 21:53:41 | - | 20,100 |
27.09.24 21:53:25 | - | 20,105 |
27.09.24 21:53:21 | - | 20,115 |
27.09.24 21:53:17 | - | 20,125 |
27.09.24 21:53:07 | - | 20,115 |