UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:22 | - | 20,080 |
27.09.24 20:58:16 | - | 20,085 |
27.09.24 20:58:08 | - | 20,080 |
27.09.24 20:58:06 | - | 20,085 |
27.09.24 20:58:04 | - | 20,095 |
27.09.24 20:57:52 | - | 20,105 |
27.09.24 20:57:31 | - | 20,115 |
27.09.24 20:57:28 | - | 20,105 |
27.09.24 20:57:27 | - | 20,110 |
27.09.24 20:57:26 | - | 20,115 |
27.09.24 20:57:10 | - | 20,105 |
27.09.24 20:57:09 | - | 20,085 |
27.09.24 20:57:07 | - | 20,090 |
27.09.24 20:57:06 | - | 20,115 |
27.09.24 20:57:04 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:45 | - | 20,100 |
27.09.24 20:56:44 | - | 20,110 |
27.09.24 20:56:28 | - | 20,115 |
27.09.24 20:56:27 | - | 20,110 |
27.09.24 20:56:25 | - | 20,100 |
27.09.24 20:56:23 | - | 20,090 |
27.09.24 20:56:21 | - | 20,100 |
27.09.24 20:56:19 | - | 20,095 |
27.09.24 20:56:18 | - | 20,090 |
27.09.24 20:56:17 | - | 20,080 |
27.09.24 20:56:12 | - | 20,090 |
27.09.24 20:56:10 | - | 20,085 |
27.09.24 20:55:44 | - | 20,080 |
27.09.24 20:55:43 | - | 20,085 |
27.09.24 20:55:28 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:25 | - | 20,090 |
27.09.24 20:54:35 | - | 20,080 |
27.09.24 20:54:08 | - | 20,090 |
27.09.24 20:54:07 | - | 20,085 |
27.09.24 20:54:06 | - | 20,080 |
27.09.24 20:54:02 | - | 20,085 |
27.09.24 20:53:52 | - | 20,070 |
27.09.24 20:53:39 | - | 20,075 |
27.09.24 20:53:18 | - | 20,065 |
27.09.24 20:53:13 | - | 20,060 |
27.09.24 20:52:55 | - | 20,070 |
27.09.24 20:52:41 | - | 20,060 |
27.09.24 20:52:38 | - | 20,055 |
27.09.24 20:52:31 | - | 20,050 |
27.09.24 20:52:26 | - | 20,060 |