UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | - | 20,095 |
27.09.24 21:17:30 | - | 20,090 |
27.09.24 21:16:38 | - | 20,100 |
27.09.24 21:16:05 | - | 20,110 |
27.09.24 21:15:12 | - | 20,100 |
27.09.24 21:15:11 | - | 20,105 |
27.09.24 21:15:06 | - | 20,110 |
27.09.24 21:14:47 | - | 20,100 |
27.09.24 21:14:45 | - | 20,090 |
27.09.24 21:14:43 | - | 20,100 |
27.09.24 21:14:29 | - | 20,110 |
27.09.24 21:13:43 | - | 20,120 |
27.09.24 21:13:42 | - | 20,115 |
27.09.24 21:12:43 | - | 20,105 |
27.09.24 21:11:58 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:34 | - | 20,090 |
27.09.24 21:11:26 | - | 20,095 |
27.09.24 21:11:21 | - | 20,085 |
27.09.24 21:11:17 | - | 20,075 |
27.09.24 21:11:14 | - | 20,065 |
27.09.24 21:10:58 | - | 20,075 |
27.09.24 21:10:43 | - | 20,080 |
27.09.24 21:10:36 | - | 20,090 |
27.09.24 21:10:14 | - | 20,100 |
27.09.24 21:09:59 | - | 20,090 |
27.09.24 21:09:58 | - | 20,095 |
27.09.24 21:08:58 | - | 20,090 |
27.09.24 21:08:47 | - | 20,100 |
27.09.24 21:08:25 | - | 20,110 |
27.09.24 21:08:09 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:25 | - | 20,115 |
27.09.24 21:07:24 | - | 20,120 |
27.09.24 21:07:21 | - | 20,115 |
27.09.24 21:07:04 | - | 20,105 |
27.09.24 21:07:03 | - | 20,100 |
27.09.24 21:07:01 | - | 20,095 |
27.09.24 21:06:51 | - | 20,105 |
27.09.24 21:06:41 | - | 20,115 |
27.09.24 21:06:26 | - | 20,120 |
27.09.24 21:05:29 | - | 20,115 |
27.09.24 21:04:45 | - | 20,105 |
27.09.24 21:04:45 | - | 20,115 |
27.09.24 21:04:40 | - | 20,105 |
27.09.24 21:04:33 | - | 20,095 |
27.09.24 21:04:32 | - | 20,100 |