UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:07 | - | 20,090 |
27.09.24 21:45:04 | - | 20,080 |
27.09.24 21:45:03 | - | 20,070 |
27.09.24 21:44:03 | - | 20,060 |
27.09.24 21:43:51 | - | 20,055 |
27.09.24 21:42:52 | - | 20,060 |
27.09.24 21:42:33 | - | 20,070 |
27.09.24 21:42:32 | - | 20,080 |
27.09.24 21:41:37 | - | 20,070 |
27.09.24 21:41:25 | - | 20,065 |
27.09.24 21:41:24 | - | 20,060 |
27.09.24 21:41:22 | - | 20,065 |
27.09.24 21:41:17 | - | 20,055 |
27.09.24 21:40:48 | - | 20,040 |
27.09.24 21:40:47 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:38 | - | 20,045 |
27.09.24 21:40:20 | - | 20,055 |
27.09.24 21:40:19 | - | 20,060 |
27.09.24 21:40:18 | - | 20,055 |
27.09.24 21:40:17 | - | 20,060 |
27.09.24 21:40:08 | - | 20,055 |
27.09.24 21:39:39 | - | 20,050 |
27.09.24 21:39:38 | - | 20,060 |
27.09.24 21:39:36 | - | 20,050 |
27.09.24 21:39:34 | - | 20,060 |
27.09.24 21:39:22 | - | 20,040 |
27.09.24 21:39:21 | - | 20,050 |
27.09.24 21:39:18 | - | 20,040 |
27.09.24 21:39:17 | - | 20,035 |
27.09.24 21:38:55 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:54 | - | 20,045 |
27.09.24 21:38:52 | - | 20,050 |
27.09.24 21:38:38 | - | 20,040 |
27.09.24 21:38:26 | - | 20,035 |
27.09.24 21:38:11 | - | 20,040 |
27.09.24 21:37:38 | - | 20,035 |
27.09.24 21:36:59 | - | 20,050 |
27.09.24 21:36:49 | - | 20,040 |
27.09.24 21:36:44 | - | 20,030 |
27.09.24 21:36:29 | - | 20,050 |
27.09.24 21:36:28 | - | 20,040 |
27.09.24 21:36:25 | - | 20,050 |
27.09.24 21:36:20 | - | 20,060 |
27.09.24 21:36:11 | - | 20,065 |
27.09.24 21:36:08 | - | 20,075 |