UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:50 | - | 22,535 |
21:43:27 | - | 22,545 |
21:43:24 | - | 22,545 |
21:43:20 | - | 22,545 |
21:43:19 | - | 22,555 |
21:43:12 | - | 22,545 |
21:43:05 | - | 22,545 |
21:43:01 | - | 22,530 |
21:42:56 | - | 22,540 |
21:42:54 | - | 22,550 |
21:42:52 | - | 22,540 |
21:42:50 | - | 22,530 |
21:42:49 | - | 22,535 |
21:42:46 | - | 22,545 |
21:42:45 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:33 | - | 22,575 |
21:42:31 | - | 22,575 |
21:42:21 | - | 22,585 |
21:42:18 | - | 22,590 |
21:42:14 | - | 22,595 |
21:42:12 | - | 22,590 |
21:42:04 | - | 22,585 |
21:41:51 | - | 22,575 |
21:41:44 | - | 22,585 |
21:41:43 | - | 22,575 |
21:41:42 | - | 22,575 |
21:41:17 | - | 22,595 |
21:41:16 | - | 22,585 |
21:41:15 | - | 22,595 |
21:41:12 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:08 | - | 22,610 |
21:41:07 | - | 22,615 |
21:41:06 | - | 22,615 |
21:41:03 | - | 22,605 |
21:40:57 | - | 22,595 |
21:40:55 | - | 22,600 |
21:40:39 | - | 22,610 |
21:40:36 | - | 22,620 |
21:40:34 | - | 22,620 |
21:40:21 | - | 22,630 |
21:40:20 | - | 22,630 |
21:40:19 | - | 22,630 |
21:40:18 | - | 22,620 |
21:40:16 | - | 22,630 |
21:40:15 | - | 22,620 |