UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:31 | - | 20,095 |
27.09.24 21:04:13 | - | 20,100 |
27.09.24 21:03:34 | - | 20,095 |
27.09.24 21:03:33 | - | 20,085 |
27.09.24 21:03:27 | - | 20,095 |
27.09.24 21:03:04 | - | 20,105 |
27.09.24 21:02:55 | - | 20,100 |
27.09.24 21:02:54 | - | 20,090 |
27.09.24 21:02:49 | - | 20,080 |
27.09.24 21:02:48 | - | 20,075 |
27.09.24 21:02:44 | - | 20,085 |
27.09.24 21:02:35 | - | 20,095 |
27.09.24 21:02:27 | - | 20,105 |
27.09.24 21:01:52 | - | 20,095 |
27.09.24 21:01:51 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:48 | - | 20,100 |
27.09.24 21:01:48 | - | 20,095 |
27.09.24 21:01:47 | - | 20,105 |
27.09.24 21:01:31 | - | 20,110 |
27.09.24 21:01:30 | - | 20,105 |
27.09.24 21:01:27 | - | 20,095 |
27.09.24 21:01:20 | - | 20,085 |
27.09.24 21:01:16 | - | 20,070 |
27.09.24 21:01:07 | - | 20,080 |
27.09.24 21:00:54 | - | 20,075 |
27.09.24 21:00:22 | - | 20,080 |
27.09.24 21:00:15 | - | 20,070 |
27.09.24 21:00:11 | - | 20,065 |
27.09.24 21:00:10 | - | 20,060 |
27.09.24 21:00:02 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:42 | - | 20,095 |
27.09.24 20:59:41 | - | 20,085 |
27.09.24 20:59:39 | - | 20,080 |
27.09.24 20:59:37 | - | 20,075 |
27.09.24 20:59:31 | - | 20,085 |
27.09.24 20:59:26 | - | 20,075 |
27.09.24 20:59:22 | - | 20,060 |
27.09.24 20:59:11 | - | 20,075 |
27.09.24 20:59:10 | - | 20,080 |
27.09.24 20:59:09 | - | 20,085 |
27.09.24 20:59:03 | - | 20,075 |
27.09.24 20:58:31 | - | 20,085 |
27.09.24 20:58:27 | - | 20,075 |
27.09.24 20:58:24 | - | 20,080 |
27.09.24 20:58:23 | - | 20,085 |