UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:47 | - | 20,070 |
27.09.24 20:51:46 | - | 20,070 |
27.09.24 20:51:40 | - | 20,065 |
27.09.24 20:51:39 | - | 20,060 |
27.09.24 20:51:32 | - | 20,070 |
27.09.24 20:51:25 | - | 20,060 |
27.09.24 20:51:21 | - | 20,070 |
27.09.24 20:51:02 | - | 20,060 |
27.09.24 20:50:22 | - | 20,070 |
27.09.24 20:50:19 | - | 20,080 |
27.09.24 20:50:18 | - | 20,070 |
27.09.24 20:50:15 | - | 20,060 |
27.09.24 20:50:07 | - | 20,050 |
27.09.24 20:50:06 | - | 20,045 |
27.09.24 20:49:59 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:56 | - | 20,050 |
27.09.24 20:49:40 | - | 20,040 |
27.09.24 20:49:39 | - | 20,035 |
27.09.24 20:49:37 | - | 20,035 |
27.09.24 20:49:36 | - | 20,040 |
27.09.24 20:49:30 | - | 20,035 |
27.09.24 20:49:29 | - | 20,030 |
27.09.24 20:49:28 | - | 20,035 |
27.09.24 20:49:27 | - | 20,035 |
27.09.24 20:49:22 | - | 20,035 |
27.09.24 20:49:07 | - | 20,030 |
27.09.24 20:49:02 | - | 20,035 |
27.09.24 20:48:50 | - | 20,040 |
27.09.24 20:48:45 | - | 20,045 |
27.09.24 20:48:44 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:42 | - | 20,040 |
27.09.24 20:48:41 | - | 20,035 |
27.09.24 20:48:25 | - | 20,045 |
27.09.24 20:48:24 | - | 20,045 |
27.09.24 20:48:19 | - | 20,040 |
27.09.24 20:48:14 | - | 20,030 |
27.09.24 20:47:56 | - | 20,020 |
27.09.24 20:47:50 | - | 20,030 |
27.09.24 20:47:35 | - | 20,040 |
27.09.24 20:47:34 | - | 20,040 |
27.09.24 20:47:18 | - | 20,045 |
27.09.24 20:47:05 | - | 20,035 |
27.09.24 20:47:03 | - | 20,040 |
27.09.24 20:47:01 | - | 20,035 |
27.09.24 20:46:47 | - | 20,030 |