UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:16 | - | 19,602 |
01.10.24 18:29:10 | - | 19,600 |
01.10.24 18:29:02 | - | 19,600 |
01.10.24 18:28:48 | - | 19,590 |
01.10.24 18:28:46 | - | 19,582 |
01.10.24 18:28:43 | - | 19,590 |
01.10.24 18:28:32 | - | 19,582 |
01.10.24 18:28:13 | - | 19,572 |
01.10.24 18:27:41 | - | 19,582 |
01.10.24 18:27:36 | - | 19,590 |
01.10.24 18:27:32 | - | 19,582 |
01.10.24 18:27:27 | - | 19,572 |
01.10.24 18:27:25 | - | 19,578 |
01.10.24 18:27:07 | - | 19,588 |
01.10.24 18:27:01 | - | 19,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:56 | - | 19,570 |
01.10.24 18:26:29 | - | 19,578 |
01.10.24 18:26:12 | - | 19,560 |
01.10.24 18:25:35 | - | 19,578 |
01.10.24 18:25:33 | - | 19,560 |
01.10.24 18:25:30 | - | 19,560 |
01.10.24 18:25:22 | - | 19,564 |
01.10.24 18:25:19 | - | 19,574 |
01.10.24 18:25:03 | - | 19,580 |
01.10.24 18:24:50 | - | 19,590 |
01.10.24 18:24:46 | - | 19,592 |
01.10.24 18:24:26 | - | 19,590 |
01.10.24 18:24:22 | - | 19,592 |
01.10.24 18:24:14 | - | 19,590 |
01.10.24 18:24:01 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:56 | - | 19,590 |
01.10.24 18:23:35 | - | 19,578 |
01.10.24 18:23:24 | - | 19,588 |
01.10.24 18:23:09 | - | 19,584 |
01.10.24 18:23:05 | - | 19,594 |
01.10.24 18:22:50 | - | 19,602 |
01.10.24 18:22:37 | - | 19,610 |
01.10.24 18:22:23 | - | 19,620 |
01.10.24 18:22:18 | - | 19,630 |
01.10.24 18:22:17 | - | 19,638 |
01.10.24 18:21:57 | - | 19,610 |
01.10.24 18:21:48 | - | 19,620 |
01.10.24 18:21:46 | - | 19,610 |
01.10.24 18:21:27 | - | 19,592 |
01.10.24 18:21:11 | - | 19,582 |