UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:39 | - | 19,704 |
01.10.24 17:02:38 | - | 19,694 |
01.10.24 17:02:34 | - | 19,708 |
01.10.24 17:02:33 | - | 19,714 |
01.10.24 17:02:31 | - | 19,696 |
01.10.24 17:02:27 | - | 19,708 |
01.10.24 17:02:18 | - | 19,722 |
01.10.24 17:02:17 | - | 19,726 |
01.10.24 17:02:16 | - | 19,718 |
01.10.24 17:02:03 | - | 19,714 |
01.10.24 17:02:02 | - | 19,716 |
01.10.24 17:02:01 | - | 19,708 |
01.10.24 17:01:56 | - | 19,702 |
01.10.24 17:01:54 | - | 19,708 |
01.10.24 17:01:49 | - | 19,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:39 | - | 19,734 |
01.10.24 17:01:35 | - | 19,746 |
01.10.24 17:01:33 | - | 19,752 |
01.10.24 17:01:24 | - | 19,770 |
01.10.24 17:01:13 | - | 19,752 |
01.10.24 17:01:11 | - | 19,742 |
01.10.24 17:01:09 | - | 19,732 |
01.10.24 17:01:06 | - | 19,724 |
01.10.24 17:01:03 | - | 19,742 |
01.10.24 17:01:01 | - | 19,732 |
01.10.24 17:01:01 | - | 19,742 |
01.10.24 17:00:59 | - | 19,732 |
01.10.24 17:00:54 | - | 19,742 |
01.10.24 17:00:52 | - | 19,750 |
01.10.24 17:00:48 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:47 | - | 19,750 |
01.10.24 17:00:45 | - | 19,742 |
01.10.24 17:00:39 | - | 19,732 |
01.10.24 17:00:36 | - | 19,742 |
01.10.24 17:00:30 | - | 19,732 |
01.10.24 17:00:19 | - | 19,742 |
01.10.24 17:00:14 | - | 19,752 |
01.10.24 17:00:11 | - | 19,742 |
01.10.24 17:00:09 | - | 19,770 |
01.10.24 16:59:42 | - | 19,750 |
01.10.24 16:59:41 | - | 19,744 |
01.10.24 16:59:38 | - | 19,762 |
01.10.24 16:59:36 | - | 19,744 |
01.10.24 16:59:34 | - | 19,762 |
01.10.24 16:59:31 | - | 19,772 |