UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:09 | - | 20,370 |
01.10.24 14:47:07 | - | 20,375 |
01.10.24 14:47:04 | - | 20,370 |
01.10.24 14:47:00 | - | 20,375 |
01.10.24 14:46:57 | - | 20,370 |
01.10.24 14:46:41 | - | 20,375 |
01.10.24 14:46:38 | - | 20,370 |
01.10.24 14:46:03 | - | 20,400 |
01.10.24 14:46:02 | - | 20,435 |
01.10.24 14:45:42 | - | 20,400 |
01.10.24 14:45:40 | - | 20,400 |
01.10.24 14:44:12 | - | 20,400 |
01.10.24 14:44:11 | - | 20,400 |
01.10.24 14:44:10 | - | 20,430 |
01.10.24 14:43:55 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:57 | - | 20,445 |
01.10.24 14:42:54 | - | 20,440 |
01.10.24 14:42:16 | - | 20,395 |
01.10.24 14:41:17 | - | 20,420 |
01.10.24 14:41:13 | - | 20,425 |
01.10.24 14:41:12 | - | 20,420 |
01.10.24 14:40:16 | - | 20,425 |
01.10.24 14:37:16 | - | 20,410 |
01.10.24 14:36:15 | - | 20,445 |
01.10.24 14:34:24 | - | 20,415 |
01.10.24 14:34:07 | - | 20,395 |
01.10.24 14:34:06 | - | 20,395 |
01.10.24 14:34:04 | - | 20,395 |
01.10.24 14:34:03 | - | 20,395 |
01.10.24 14:33:50 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:47 | - | 20,395 |
01.10.24 14:33:39 | - | 20,395 |
01.10.24 14:33:11 | - | 20,420 |
01.10.24 14:31:54 | - | 20,420 |
01.10.24 14:29:52 | - | 20,425 |
01.10.24 14:28:51 | - | 20,420 |
01.10.24 14:28:49 | - | 20,425 |
01.10.24 14:28:04 | - | 20,420 |
01.10.24 14:28:01 | - | 20,425 |
01.10.24 14:28:00 | - | 20,420 |
01.10.24 14:26:52 | - | 20,425 |
01.10.24 14:26:49 | - | 20,490 |
01.10.24 14:25:37 | - | 20,420 |
01.10.24 14:24:08 | - | 20,405 |
01.10.24 14:24:05 | - | 20,410 |