UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:54 | - | 20,390 |
01.10.24 15:36:46 | - | 20,370 |
01.10.24 15:36:43 | - | 20,350 |
01.10.24 15:36:40 | - | 20,305 |
01.10.24 15:36:39 | - | 20,300 |
01.10.24 15:36:37 | - | 20,305 |
01.10.24 15:36:27 | - | 20,295 |
01.10.24 15:36:24 | - | 20,290 |
01.10.24 15:36:21 | - | 20,285 |
01.10.24 15:36:19 | - | 20,295 |
01.10.24 15:36:01 | - | 20,255 |
01.10.24 15:36:00 | - | 20,255 |
01.10.24 15:35:53 | - | 20,250 |
01.10.24 15:35:53 | - | 20,255 |
01.10.24 15:35:49 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:45 | - | 20,250 |
01.10.24 15:35:35 | - | 20,240 |
01.10.24 15:35:26 | - | 20,255 |
01.10.24 15:35:23 | - | 20,260 |
01.10.24 15:35:17 | - | 20,225 |
01.10.24 15:35:14 | - | 20,220 |
01.10.24 15:35:13 | - | 20,220 |
01.10.24 15:35:07 | - | 20,230 |
01.10.24 15:34:52 | - | 20,235 |
01.10.24 15:34:49 | - | 20,230 |
01.10.24 15:34:46 | - | 20,230 |
01.10.24 15:34:43 | - | 20,205 |
01.10.24 15:34:39 | - | 20,220 |
01.10.24 15:34:33 | - | 20,225 |
01.10.24 15:34:30 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:29 | - | 20,235 |
01.10.24 15:34:24 | - | 20,240 |
01.10.24 15:34:22 | - | 20,235 |
01.10.24 15:34:18 | - | 20,225 |
01.10.24 15:33:52 | - | 20,265 |
01.10.24 15:33:49 | - | 20,260 |
01.10.24 15:33:45 | - | 20,250 |
01.10.24 15:33:38 | - | 20,230 |
01.10.24 15:33:36 | - | 20,230 |
01.10.24 15:33:33 | - | 20,250 |
01.10.24 15:33:25 | - | 20,220 |
01.10.24 15:33:15 | - | 20,240 |
01.10.24 15:33:12 | - | 20,280 |
01.10.24 15:33:10 | - | 20,285 |
01.10.24 15:33:07 | - | 20,315 |