UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:29 | - | 20,450 |
01.10.24 15:31:28 | - | 20,455 |
01.10.24 15:31:23 | - | 20,430 |
01.10.24 15:31:22 | - | 20,420 |
01.10.24 15:31:21 | - | 20,410 |
01.10.24 15:31:18 | - | 20,430 |
01.10.24 15:31:15 | - | 20,435 |
01.10.24 15:31:14 | - | 20,420 |
01.10.24 15:31:07 | - | 20,465 |
01.10.24 15:31:06 | - | 20,425 |
01.10.24 15:30:52 | - | 20,445 |
01.10.24 15:30:50 | - | 20,440 |
01.10.24 15:30:48 | - | 20,445 |
01.10.24 15:30:47 | - | 20,450 |
01.10.24 15:30:46 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:40 | - | 20,490 |
01.10.24 15:30:39 | - | 20,485 |
01.10.24 15:30:29 | - | 20,490 |
01.10.24 15:30:28 | - | 20,495 |
01.10.24 15:30:27 | - | 20,460 |
01.10.24 15:30:26 | - | 20,445 |
01.10.24 15:30:25 | - | 20,435 |
01.10.24 15:30:24 | - | 20,420 |
01.10.24 15:30:22 | - | 20,395 |
01.10.24 15:30:15 | - | 20,420 |
01.10.24 15:30:10 | - | 20,495 |
01.10.24 15:30:07 | - | 20,450 |
01.10.24 15:30:06 | - | 20,485 |
01.10.24 15:30:05 | - | 20,415 |
01.10.24 15:30:03 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:45 | - | 20,410 |
01.10.24 15:23:41 | - | 20,410 |
01.10.24 15:23:34 | - | 20,405 |
01.10.24 15:22:18 | - | 20,410 |
01.10.24 15:22:15 | - | 20,405 |
01.10.24 15:22:05 | - | 20,410 |
01.10.24 15:22:03 | - | 20,385 |
01.10.24 15:22:02 | - | 20,400 |
01.10.24 15:21:30 | - | 20,365 |
01.10.24 15:21:11 | - | 20,365 |
01.10.24 15:20:49 | - | 20,355 |
01.10.24 15:20:46 | - | 20,370 |
01.10.24 15:20:10 | - | 20,355 |
01.10.24 15:19:47 | - | 20,390 |
01.10.24 15:18:46 | - | 20,355 |