UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:46 | - | 20,375 |
01.10.24 15:41:40 | - | 20,370 |
01.10.24 15:41:36 | - | 20,380 |
01.10.24 15:41:28 | - | 20,350 |
01.10.24 15:41:21 | - | 20,365 |
01.10.24 15:41:20 | - | 20,355 |
01.10.24 15:41:17 | - | 20,365 |
01.10.24 15:41:15 | - | 20,380 |
01.10.24 15:41:14 | - | 20,365 |
01.10.24 15:41:10 | - | 20,370 |
01.10.24 15:41:02 | - | 20,340 |
01.10.24 15:41:00 | - | 20,330 |
01.10.24 15:40:57 | - | 20,325 |
01.10.24 15:40:51 | - | 20,310 |
01.10.24 15:40:50 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:38 | - | 20,310 |
01.10.24 15:40:31 | - | 20,315 |
01.10.24 15:40:29 | - | 20,305 |
01.10.24 15:40:23 | - | 20,345 |
01.10.24 15:40:22 | - | 20,335 |
01.10.24 15:40:18 | - | 20,335 |
01.10.24 15:40:15 | - | 20,350 |
01.10.24 15:40:11 | - | 20,375 |
01.10.24 15:40:05 | - | 20,330 |
01.10.24 15:40:01 | - | 20,335 |
01.10.24 15:39:56 | - | 20,380 |
01.10.24 15:39:47 | - | 20,360 |
01.10.24 15:39:36 | - | 20,375 |
01.10.24 15:39:32 | - | 20,410 |
01.10.24 15:39:30 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:27 | - | 20,420 |
01.10.24 15:39:23 | - | 20,435 |
01.10.24 15:39:20 | - | 20,440 |
01.10.24 15:39:18 | - | 20,435 |
01.10.24 15:39:17 | - | 20,440 |
01.10.24 15:39:14 | - | 20,435 |
01.10.24 15:39:07 | - | 20,470 |
01.10.24 15:39:05 | - | 20,480 |
01.10.24 15:39:04 | - | 20,485 |
01.10.24 15:39:01 | - | 20,490 |
01.10.24 15:38:50 | - | 20,480 |
01.10.24 15:38:49 | - | 20,485 |
01.10.24 15:38:46 | - | 20,510 |
01.10.24 15:38:39 | - | 20,495 |
01.10.24 15:38:38 | - | 20,505 |