UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:01 | - | 20,335 |
01.10.24 15:39:56 | - | 20,380 |
01.10.24 15:39:47 | - | 20,360 |
01.10.24 15:39:36 | - | 20,375 |
01.10.24 15:39:32 | - | 20,410 |
01.10.24 15:39:30 | - | 20,420 |
01.10.24 15:39:27 | - | 20,420 |
01.10.24 15:39:23 | - | 20,435 |
01.10.24 15:39:20 | - | 20,440 |
01.10.24 15:39:18 | - | 20,435 |
01.10.24 15:39:17 | - | 20,440 |
01.10.24 15:39:14 | - | 20,435 |
01.10.24 15:39:07 | - | 20,470 |
01.10.24 15:39:05 | - | 20,480 |
01.10.24 15:39:04 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:01 | - | 20,490 |
01.10.24 15:38:50 | - | 20,480 |
01.10.24 15:38:49 | - | 20,485 |
01.10.24 15:38:46 | - | 20,510 |
01.10.24 15:38:39 | - | 20,495 |
01.10.24 15:38:38 | - | 20,505 |
01.10.24 15:38:35 | - | 20,505 |
01.10.24 15:38:24 | - | 20,500 |
01.10.24 15:38:21 | - | 20,515 |
01.10.24 15:38:17 | - | 20,505 |
01.10.24 15:38:14 | - | 20,485 |
01.10.24 15:38:06 | - | 20,465 |
01.10.24 15:38:03 | - | 20,460 |
01.10.24 15:37:57 | - | 20,470 |
01.10.24 15:37:56 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:53 | - | 20,460 |
01.10.24 15:37:51 | - | 20,465 |
01.10.24 15:37:51 | - | 20,460 |
01.10.24 15:37:44 | - | 20,470 |
01.10.24 15:37:42 | - | 20,465 |
01.10.24 15:37:35 | - | 20,475 |
01.10.24 15:37:34 | - | 20,475 |
01.10.24 15:37:29 | - | 20,425 |
01.10.24 15:37:25 | - | 20,430 |
01.10.24 15:37:24 | - | 20,385 |
01.10.24 15:37:20 | - | 20,385 |
01.10.24 15:37:19 | - | 20,390 |
01.10.24 15:37:14 | - | 20,385 |
01.10.24 15:37:03 | - | 20,395 |
01.10.24 15:36:54 | - | 20,390 |