UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:13 | - | 20,355 |
01.10.24 15:51:01 | - | 20,355 |
01.10.24 15:50:54 | - | 20,335 |
01.10.24 15:50:48 | - | 20,335 |
01.10.24 15:50:43 | - | 20,320 |
01.10.24 15:50:41 | - | 20,315 |
01.10.24 15:50:37 | - | 20,305 |
01.10.24 15:50:35 | - | 20,315 |
01.10.24 15:50:29 | - | 20,305 |
01.10.24 15:50:28 | - | 20,300 |
01.10.24 15:50:21 | - | 20,310 |
01.10.24 15:50:18 | - | 20,310 |
01.10.24 15:50:15 | - | 20,320 |
01.10.24 15:50:11 | - | 20,310 |
01.10.24 15:50:09 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:05 | - | 20,305 |
01.10.24 15:50:03 | - | 20,315 |
01.10.24 15:50:01 | - | 20,315 |
01.10.24 15:49:54 | - | 20,335 |
01.10.24 15:49:52 | - | 20,345 |
01.10.24 15:49:47 | - | 20,355 |
01.10.24 15:49:46 | - | 20,360 |
01.10.24 15:49:43 | - | 20,365 |
01.10.24 15:49:37 | - | 20,370 |
01.10.24 15:49:37 | - | 20,365 |
01.10.24 15:49:31 | - | 20,365 |
01.10.24 15:49:24 | - | 20,375 |
01.10.24 15:49:14 | - | 20,370 |
01.10.24 15:49:11 | - | 20,355 |
01.10.24 15:49:09 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:06 | - | 20,355 |
01.10.24 15:48:59 | - | 20,350 |
01.10.24 15:48:56 | - | 20,345 |
01.10.24 15:48:53 | - | 20,345 |
01.10.24 15:48:42 | - | 20,350 |
01.10.24 15:48:38 | - | 20,350 |
01.10.24 15:48:34 | - | 20,355 |
01.10.24 15:48:33 | - | 20,350 |
01.10.24 15:48:31 | - | 20,340 |
01.10.24 15:48:30 | - | 20,340 |
01.10.24 15:48:25 | - | 20,360 |
01.10.24 15:48:22 | - | 20,370 |
01.10.24 15:48:13 | - | 20,370 |
01.10.24 15:48:05 | - | 20,365 |
01.10.24 15:48:00 | - | 20,385 |