UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:35 | - | 20,210 |
01.10.24 15:58:34 | - | 20,225 |
01.10.24 15:58:29 | - | 20,205 |
01.10.24 15:58:27 | - | 20,195 |
01.10.24 15:58:13 | - | 20,175 |
01.10.24 15:58:05 | - | 20,230 |
01.10.24 15:57:50 | - | 20,220 |
01.10.24 15:57:48 | - | 20,225 |
01.10.24 15:57:47 | - | 20,225 |
01.10.24 15:57:44 | - | 20,215 |
01.10.24 15:57:41 | - | 20,220 |
01.10.24 15:57:38 | - | 20,245 |
01.10.24 15:57:36 | - | 20,240 |
01.10.24 15:57:30 | - | 20,205 |
01.10.24 15:57:26 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:16 | - | 20,205 |
01.10.24 15:57:13 | - | 20,190 |
01.10.24 15:57:09 | - | 20,185 |
01.10.24 15:57:05 | - | 20,180 |
01.10.24 15:57:04 | - | 20,165 |
01.10.24 15:57:01 | - | 20,150 |
01.10.24 15:57:00 | - | 20,135 |
01.10.24 15:56:56 | - | 20,145 |
01.10.24 15:56:55 | - | 20,150 |
01.10.24 15:56:48 | - | 20,145 |
01.10.24 15:56:45 | - | 20,150 |
01.10.24 15:56:42 | - | 20,120 |
01.10.24 15:56:39 | - | 20,135 |
01.10.24 15:56:28 | - | 20,170 |
01.10.24 15:56:25 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:22 | - | 20,175 |
01.10.24 15:56:19 | - | 20,205 |
01.10.24 15:56:10 | - | 20,220 |
01.10.24 15:56:09 | - | 20,195 |
01.10.24 15:56:05 | - | 20,190 |
01.10.24 15:56:04 | - | 20,185 |
01.10.24 15:55:58 | - | 20,185 |
01.10.24 15:55:54 | - | 20,190 |
01.10.24 15:55:51 | - | 20,175 |
01.10.24 15:55:48 | - | 20,205 |
01.10.24 15:55:43 | - | 20,210 |
01.10.24 15:55:38 | - | 20,220 |
01.10.24 15:55:36 | - | 20,225 |
01.10.24 15:55:31 | - | 20,145 |
01.10.24 15:55:21 | - | 20,135 |