UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:13 | - | 20,170 |
01.10.24 16:04:10 | - | 20,180 |
01.10.24 16:04:06 | - | 20,195 |
01.10.24 16:04:05 | - | 20,205 |
01.10.24 16:04:01 | - | 20,215 |
01.10.24 16:03:58 | - | 20,200 |
01.10.24 16:03:53 | - | 20,210 |
01.10.24 16:03:48 | - | 20,185 |
01.10.24 16:03:43 | - | 20,175 |
01.10.24 16:03:40 | - | 20,170 |
01.10.24 16:03:37 | - | 20,175 |
01.10.24 16:03:34 | - | 20,185 |
01.10.24 16:03:32 | - | 20,180 |
01.10.24 16:03:29 | - | 20,195 |
01.10.24 16:03:26 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:21 | - | 20,140 |
01.10.24 16:03:17 | - | 20,145 |
01.10.24 16:03:15 | - | 20,140 |
01.10.24 16:03:12 | - | 20,160 |
01.10.24 16:03:10 | - | 20,165 |
01.10.24 16:03:02 | - | 20,160 |
01.10.24 16:03:01 | - | 20,165 |
01.10.24 16:02:57 | - | 20,145 |
01.10.24 16:02:55 | - | 20,155 |
01.10.24 16:02:54 | - | 20,150 |
01.10.24 16:02:48 | - | 20,155 |
01.10.24 16:02:44 | - | 20,175 |
01.10.24 16:02:39 | - | 20,200 |
01.10.24 16:02:38 | - | 20,205 |
01.10.24 16:02:36 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:34 | - | 20,190 |
01.10.24 16:02:32 | - | 20,200 |
01.10.24 16:02:32 | - | 20,205 |
01.10.24 16:02:21 | - | 20,200 |
01.10.24 16:02:19 | - | 20,210 |
01.10.24 16:02:07 | - | 20,235 |
01.10.24 16:02:03 | - | 20,245 |
01.10.24 16:02:02 | - | 20,240 |
01.10.24 16:02:00 | - | 20,240 |
01.10.24 16:01:53 | - | 20,280 |
01.10.24 16:01:50 | - | 20,290 |
01.10.24 16:01:46 | - | 20,295 |
01.10.24 16:01:45 | - | 20,290 |
01.10.24 16:01:41 | - | 20,305 |
01.10.24 16:01:37 | - | 20,300 |