UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:31 | - | 19,818 |
01.10.24 16:11:27 | - | 19,836 |
01.10.24 16:11:24 | - | 19,836 |
01.10.24 16:11:20 | - | 19,830 |
01.10.24 16:11:17 | - | 19,848 |
01.10.24 16:11:15 | - | 19,846 |
01.10.24 16:11:12 | - | 19,832 |
01.10.24 16:11:07 | - | 19,848 |
01.10.24 16:11:04 | - | 19,836 |
01.10.24 16:10:57 | - | 19,832 |
01.10.24 16:10:54 | - | 19,864 |
01.10.24 16:10:51 | - | 19,864 |
01.10.24 16:10:48 | - | 19,868 |
01.10.24 16:10:42 | - | 19,866 |
01.10.24 16:10:40 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:36 | - | 19,860 |
01.10.24 16:10:34 | - | 19,870 |
01.10.24 16:10:31 | - | 19,866 |
01.10.24 16:10:26 | - | 19,870 |
01.10.24 16:10:23 | - | 19,906 |
01.10.24 16:10:20 | - | 19,934 |
01.10.24 16:10:17 | - | 19,934 |
01.10.24 16:10:15 | - | 19,948 |
01.10.24 16:10:08 | - | 19,934 |
01.10.24 16:10:04 | - | 19,944 |
01.10.24 16:10:02 | - | 19,934 |
01.10.24 16:10:00 | - | 19,938 |
01.10.24 16:09:55 | - | 19,934 |
01.10.24 16:09:54 | - | 19,942 |
01.10.24 16:09:49 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | - | 19,982 |
01.10.24 16:09:44 | - | 19,986 |
01.10.24 16:09:41 | - | 19,976 |
01.10.24 16:09:40 | - | 20,000 |
01.10.24 16:09:37 | - | 19,992 |
01.10.24 16:09:35 | - | 19,986 |
01.10.24 16:09:34 | - | 19,986 |
01.10.24 16:09:33 | - | 19,992 |
01.10.24 16:09:30 | - | 19,992 |
01.10.24 16:09:27 | - | 19,980 |
01.10.24 16:09:24 | - | 19,992 |
01.10.24 16:09:23 | - | 19,988 |
01.10.24 16:09:21 | - | 20,020 |
01.10.24 16:09:18 | - | 20,015 |
01.10.24 16:09:17 | - | 20,020 |