UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:51 | - | 19,694 |
01.10.24 16:20:50 | - | 19,690 |
01.10.24 16:20:47 | - | 19,690 |
01.10.24 16:20:46 | - | 19,704 |
01.10.24 16:20:42 | - | 19,704 |
01.10.24 16:20:39 | - | 19,702 |
01.10.24 16:20:36 | - | 19,704 |
01.10.24 16:20:34 | - | 19,702 |
01.10.24 16:20:33 | - | 19,688 |
01.10.24 16:20:29 | - | 19,692 |
01.10.24 16:20:28 | - | 19,700 |
01.10.24 16:20:20 | - | 19,702 |
01.10.24 16:20:14 | - | 19,704 |
01.10.24 16:20:11 | - | 19,686 |
01.10.24 16:20:08 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:57 | - | 19,678 |
01.10.24 16:19:56 | - | 19,678 |
01.10.24 16:19:54 | - | 19,682 |
01.10.24 16:19:52 | - | 19,686 |
01.10.24 16:19:51 | - | 19,690 |
01.10.24 16:19:49 | - | 19,682 |
01.10.24 16:19:47 | - | 19,678 |
01.10.24 16:19:45 | - | 19,666 |
01.10.24 16:19:40 | - | 19,672 |
01.10.24 16:19:37 | - | 19,676 |
01.10.24 16:19:36 | - | 19,672 |
01.10.24 16:19:35 | - | 19,652 |
01.10.24 16:19:29 | - | 19,668 |
01.10.24 16:19:27 | - | 19,672 |
01.10.24 16:19:25 | - | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:24 | - | 19,676 |
01.10.24 16:19:21 | - | 19,682 |
01.10.24 16:19:20 | - | 19,670 |
01.10.24 16:19:18 | - | 19,670 |
01.10.24 16:19:15 | - | 19,700 |
01.10.24 16:19:13 | - | 19,706 |
01.10.24 16:19:11 | - | 19,696 |
01.10.24 16:19:07 | - | 19,678 |
01.10.24 16:19:06 | - | 19,672 |
01.10.24 16:19:05 | - | 19,682 |
01.10.24 16:19:04 | - | 19,686 |
01.10.24 16:19:02 | - | 19,668 |
01.10.24 16:19:01 | - | 19,662 |
01.10.24 16:18:59 | - | 19,676 |
01.10.24 16:18:58 | - | 19,678 |