UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:12 | - | 19,658 |
01.10.24 16:28:10 | - | 19,662 |
01.10.24 16:28:06 | - | 19,686 |
01.10.24 16:28:03 | - | 19,694 |
01.10.24 16:28:00 | - | 19,692 |
01.10.24 16:27:58 | - | 19,702 |
01.10.24 16:27:55 | - | 19,710 |
01.10.24 16:27:52 | - | 19,728 |
01.10.24 16:27:49 | - | 19,720 |
01.10.24 16:27:48 | - | 19,738 |
01.10.24 16:27:47 | - | 19,742 |
01.10.24 16:27:44 | - | 19,738 |
01.10.24 16:27:41 | - | 19,742 |
01.10.24 16:27:30 | - | 19,736 |
01.10.24 16:27:11 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:09 | - | 19,768 |
01.10.24 16:27:07 | - | 19,778 |
01.10.24 16:27:04 | - | 19,772 |
01.10.24 16:26:54 | - | 19,782 |
01.10.24 16:26:52 | - | 19,790 |
01.10.24 16:26:46 | - | 19,782 |
01.10.24 16:26:37 | - | 19,782 |
01.10.24 16:26:36 | - | 19,790 |
01.10.24 16:26:22 | - | 19,790 |
01.10.24 16:26:20 | - | 19,816 |
01.10.24 16:26:15 | - | 19,822 |
01.10.24 16:26:09 | - | 19,804 |
01.10.24 16:26:07 | - | 19,806 |
01.10.24 16:26:02 | - | 19,782 |
01.10.24 16:25:52 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:49 | - | 19,798 |
01.10.24 16:25:47 | - | 19,806 |
01.10.24 16:25:45 | - | 19,798 |
01.10.24 16:25:40 | - | 19,788 |
01.10.24 16:25:37 | - | 19,796 |
01.10.24 16:25:36 | - | 19,806 |
01.10.24 16:25:34 | - | 19,788 |
01.10.24 16:25:32 | - | 19,806 |
01.10.24 16:25:29 | - | 19,806 |
01.10.24 16:25:25 | - | 19,806 |
01.10.24 16:25:21 | - | 19,778 |
01.10.24 16:25:20 | - | 19,784 |
01.10.24 16:25:17 | - | 19,786 |
01.10.24 16:25:16 | - | 19,768 |
01.10.24 16:25:10 | - | 19,752 |