UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:16 | - | 19,536 |
01.10.24 16:33:15 | - | 19,554 |
01.10.24 16:33:12 | - | 19,562 |
01.10.24 16:33:10 | - | 19,546 |
01.10.24 16:33:02 | - | 19,560 |
01.10.24 16:32:58 | - | 19,562 |
01.10.24 16:32:54 | - | 19,540 |
01.10.24 16:32:51 | - | 19,526 |
01.10.24 16:32:50 | - | 19,532 |
01.10.24 16:32:44 | - | 19,512 |
01.10.24 16:32:40 | - | 19,520 |
01.10.24 16:32:39 | - | 19,524 |
01.10.24 16:32:35 | - | 19,530 |
01.10.24 16:32:31 | - | 19,524 |
01.10.24 16:32:28 | - | 19,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:25 | - | 19,546 |
01.10.24 16:32:20 | - | 19,554 |
01.10.24 16:32:18 | - | 19,562 |
01.10.24 16:32:17 | - | 19,558 |
01.10.24 16:32:15 | - | 19,554 |
01.10.24 16:32:10 | - | 19,542 |
01.10.24 16:32:09 | - | 19,534 |
01.10.24 16:32:08 | - | 19,520 |
01.10.24 16:32:02 | - | 19,512 |
01.10.24 16:32:00 | - | 19,506 |
01.10.24 16:31:57 | - | 19,512 |
01.10.24 16:31:51 | - | 19,512 |
01.10.24 16:31:47 | - | 19,536 |
01.10.24 16:31:45 | - | 19,540 |
01.10.24 16:31:43 | - | 19,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:41 | - | 19,538 |
01.10.24 16:31:40 | - | 19,552 |
01.10.24 16:31:39 | - | 19,560 |
01.10.24 16:31:36 | - | 19,556 |
01.10.24 16:31:33 | - | 19,576 |
01.10.24 16:31:31 | - | 19,570 |
01.10.24 16:31:29 | - | 19,570 |
01.10.24 16:31:27 | - | 19,544 |
01.10.24 16:31:23 | - | 19,556 |
01.10.24 16:31:18 | - | 19,576 |
01.10.24 16:31:16 | - | 19,592 |
01.10.24 16:31:12 | - | 19,606 |
01.10.24 16:31:08 | - | 19,574 |
01.10.24 16:31:04 | - | 19,568 |
01.10.24 16:30:59 | - | 19,558 |